INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£4,930,707 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 3,834,143 | 75% |
| OPEN | HIGH |
|---|---|
| 128.8 | 129.4 |
| 200daySMA | 100daySMA |
|---|---|
| 122.386 | 126.831 |
Close:128.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 127.8 | 128.6 |
| 50daySMA | 20daySMA |
|---|---|
| 131.018 | 135.070 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 128.2 | ||
| 06/02/26 | TREND | 128.2 | ||
| 20/03/26 | TREND | 127.4 | ||
| 23/03/26 | TREND | 125.6 | ||
| 24/03/26 | TREND | 123.8 | ||
| 25/03/26 | TREND | 126.4 | ||
| 27/03/26 | DIVIDEND | 6.64% | EXDIV.23/04 | |
| 27/03/26 | TREND | 125.4 | ||
| 30/03/26 | TREND | 126 |