INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£3,338,177 traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,458,157 | 64% |
| OPEN | HIGH |
|---|---|
| 134.6 | 135.877 |
| 200daySMA | 100daySMA |
|---|---|
| 123.379 | 129.017 |
Close:135.8 |
|
|---|---|
|
Change +1.400 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 134.2 | 135.8 |
| 50daySMA | 20daySMA |
|---|---|
| 132.330 | 138.766 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 128.2 | |
| 06/02/26 | TREND | 128.2 | |
| 20/03/26 | TREND | 127.4 | |
| 23/03/26 | TREND | 125.6 | |
| 24/03/26 | TREND | 123.8 | |
| 25/03/26 | TREND | 126.4 | |
| 27/03/26 | TREND | 125.4 | |
| 30/03/26 | TREND | 126 | |
| 14/05/26 | TRIANGLE | 130.2 | |
| 18/05/26 | TREND | 129.4 | |
| 22/05/26 | TREND | 131.2 |