INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£4,619,154 traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,252,926 | 90% |
| OPEN | HIGH |
|---|---|
| 139.4 | 142 |
| 200daySMA | 100daySMA |
|---|---|
| 125.916 | 132.296 |
Close:142 |
|
|---|---|
|
Change +2.600 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 138.4 | 142 |
| 50daySMA | 20daySMA |
|---|---|
| 137.533 | 145.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 128.2 | |
| 06/02/26 | TREND | 128.2 | |
| 20/03/26 | TREND | 127.4 | |
| 23/03/26 | TREND | 125.6 | |
| 24/03/26 | TREND | 123.8 | |
| 25/03/26 | TREND | 126.4 | |
| 27/03/26 | TREND | 125.4 | |
| 30/03/26 | TREND | 126 | |
| 14/05/26 | TRIANGLE | 130.2 | |
| 18/05/26 | TREND | 129.4 | |
| 22/05/26 | TREND | 131.2 |