INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£2,410,459 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,714,409 | 56% |
| OPEN | HIGH |
|---|---|
| 141 | 141 |
| 200daySMA | 100daySMA |
|---|---|
| 128.491 | 135.748 |
Close:140.6 |
|
|---|---|
|
Change +0.400 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 139.6 | 140.6 |
| 50daySMA | 20daySMA |
|---|---|
| 141.913 | 147.732 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 128.2 | ||
| 06/02/26 | TREND | 128.2 | ||
| 20/03/26 | TREND | 127.4 | ||
| 23/03/26 | TREND | 125.6 | ||
| 24/03/26 | TREND | 123.8 | ||
| 25/03/26 | TREND | 126.4 | ||
| 27/03/26 | TREND | 125.4 | ||
| 30/03/26 | TREND | 126 | ||
| 14/05/26 | TRIANGLE | 130.2 | ||
| 18/05/26 | TREND | 129.4 | ||
| 22/05/26 | TREND | 131.2 | ||
| 15/07/26 | TREND | 139.8 | ||
| 16/07/26 | TREND | 141 | ||
| 17/07/26 | TREND | 141.2 | ||
| 20/07/26 | TREND | 141.6 | ||
| 21/07/26 | TREND | 141.4 | ||
| 22/07/26 | TREND | 141.2 | ||
| 23/07/26 | TREND | 140 | ||
| 24/07/26 | DIVIDEND | 6.14% | EXDIV.13/08 | |
| 24/07/26 | TREND | 139.8 | ||
| 25/08/26 | TREND | 140.6 |