INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£4,990,591 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,332,111 | 91% |
| OPEN | HIGH |
|---|---|
| 114.2 | 115.76 |
| 200daySMA | 100daySMA |
|---|---|
| 116.666 | 111.878 |
Close:115.2 |
|
|---|---|
|
Change +1.800 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 113.4 | 115.2 |
| 50daySMA | 20daySMA |
|---|---|
| 110.590 | 115.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 128 | |
| 04/10/24 | TREND | 128.2 | |
| 07/10/24 | TREND | 128.4 | |
| 08/10/24 | TREND | 126.4 | |
| 09/10/24 | TREND | 128 | |
| 17/01/25 | DCROSS | 115.6 | |
| 22/01/25 | GCROSS | 114.4 | |
| 23/01/25 | DCROSS | 112.8 | |
| 14/04/25 | BREAKOUT | 114 |