INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£3,156,185 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,617,069 | 87% |
| OPEN | HIGH |
|---|---|
| 121.9 | 122.2 |
| 200daySMA | 100daySMA |
|---|---|
| 114.391 | 119.007 |
Close:120.6 |
|
|---|---|
|
Change -0.800 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 120.2 | 120.6 |
| 50daySMA | 20daySMA |
|---|---|
| 123.497 | 127.403 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/10/24 | TREND | 128 | ||
| 04/10/24 | TREND | 128.2 | ||
| 07/10/24 | TREND | 128.4 | ||
| 08/10/24 | TREND | 126.4 | ||
| 09/10/24 | TREND | 128 | ||
| 17/01/25 | DCROSS | 115.6 | ||
| 22/01/25 | GCROSS | 114.4 | ||
| 23/01/25 | DCROSS | 112.8 | ||
| 14/04/25 | BREAKOUT | 114 | ||
| 29/05/25 | TRIANGLE | 115 | ||
| 19/06/25 | GCROSS | 119.573 | ||
| 01/08/25 | DIVIDEND | 6.84% | EXDIV.14/08 | |
| 20/08/25 | TREND | 122.4 | ||
| 21/08/25 | TREND | 122.4 |