INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£4,601,177 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 3,600,295 | 72% |
| OPEN | HIGH |
|---|---|
| 128 | 128.8 |
| 200daySMA | 100daySMA |
|---|---|
| 122.141 | 126.560 |
Close:127.8 |
|
|---|---|
|
Change -1 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 127.4 | 127.8 |
| 50daySMA | 20daySMA |
|---|---|
| 130.947 | 135.490 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 128.2 | ||
| 06/02/26 | TREND | 128.2 | ||
| 20/03/26 | TREND | 127.4 | ||
| 23/03/26 | TREND | 125.6 | ||
| 24/03/26 | TREND | 123.8 | ||
| 25/03/26 | TREND | 126.4 | ||
| 27/03/26 | DIVIDEND | 6.64% | EXDIV.23/04 | |
| 27/03/26 | TREND | 125.4 | ||
| 30/03/26 | TREND | 126 |