INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£8,973,279 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,355,014 | 186% |
| OPEN | HIGH |
|---|---|
| 139.8 | 142.8 |
| 200daySMA | 100daySMA |
|---|---|
| 127.280 | 133.925 |
Close:141.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 138.6 | 141.2 |
| 50daySMA | 20daySMA |
|---|---|
| 139.302 | 147.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 128.2 | |
| 06/02/26 | TREND | 128.2 | |
| 20/03/26 | TREND | 127.4 | |
| 23/03/26 | TREND | 125.6 | |
| 24/03/26 | TREND | 123.8 | |
| 25/03/26 | TREND | 126.4 | |
| 27/03/26 | TREND | 125.4 | |
| 30/03/26 | TREND | 126 | |
| 14/05/26 | TRIANGLE | 130.2 | |
| 18/05/26 | TREND | 129.4 | |
| 22/05/26 | TREND | 131.2 | |
| 15/07/26 | TREND | 139.8 | |
| 16/07/26 | TREND | 141 | |
| 17/07/26 | TREND | 141.2 |