INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£4,434,541 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,582,021 | 91% |
| OPEN | HIGH |
|---|---|
| 123.1 | 124.1311 |
| 200daySMA | 100daySMA |
|---|---|
| 115.065 | 121.585 |
Close:123.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 122.4 | 123.8 |
| 50daySMA | 20daySMA |
|---|---|
| 124.286 | 128.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 128 | |
| 04/10/24 | TREND | 128.2 | |
| 07/10/24 | TREND | 128.4 | |
| 08/10/24 | TREND | 126.4 | |
| 09/10/24 | TREND | 128 | |
| 17/01/25 | DCROSS | 115.6 | |
| 22/01/25 | GCROSS | 114.4 | |
| 23/01/25 | DCROSS | 112.8 | |
| 14/04/25 | BREAKOUT | 114 | |
| 29/05/25 | TRIANGLE | 115 | |
| 19/06/25 | GCROSS | 119.573 | |
| 20/08/25 | TREND | 122.4 | |
| 21/08/25 | TREND | 122.4 |