INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£2,762,738 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,077,247 | 43% |
| OPEN | HIGH |
|---|---|
| 132.8 | 133.4 |
| 200daySMA | 100daySMA |
|---|---|
| 121.795 | 126.902 |
Close:133 |
|
|---|---|
|
Change +0.800 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 131.6 | 133 |
| 50daySMA | 20daySMA |
|---|---|
| 130.891 | 135.823 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 128.2 | ||
| 06/02/26 | TREND | 128.2 | ||
| 20/03/26 | TREND | 127.4 | ||
| 23/03/26 | TREND | 125.6 | ||
| 24/03/26 | TREND | 123.8 | ||
| 25/03/26 | TREND | 126.4 | ||
| 27/03/26 | TREND | 125.4 | ||
| 30/03/26 | TREND | 126 | ||
| 01/04/26 | DIVIDEND | 6.83% | EXDIV.23/04 |