
INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£2,619,266 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
2,212,218 | 44% |
OPEN | HIGH |
---|---|
119.73 | 120.6 |
200daySMA | 100daySMA |
---|---|
125.562 | 123.792 |
Close:118.4 |
|
---|---|
Change -0.600 |
%Change -0.50% |
LOW | CLOSE |
---|---|
118.3708 | 118.4 |
50daySMA | 20daySMA |
---|---|
120.500 | 121.170 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/10/24 | TREND | 128 | |
04/10/24 | TREND | 128.2 | |
07/10/24 | TREND | 128.4 | |
08/10/24 | TREND | 126.4 | |
09/10/24 | TREND | 128 | |
17/01/25 | DCROSS | 115.6 | |
22/01/25 | GCROSS | 114.4 | |
23/01/25 | DCROSS | 112.8 |