
INPP.L
International Public Partnerships Limited
SECTOR:Equity Investment Instruments
£2,637,582 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
2,127,083 | 64% |
OPEN | HIGH |
---|---|
123 | 124.4 |
200daySMA | 100daySMA |
---|---|
114.266 | 116.867 |
Close:124 |
|
---|---|
Change +1.600 |
%Change +1.31% |
LOW | CLOSE |
---|---|
122.2 | 124 |
50daySMA | 20daySMA |
---|---|
122.784 | 128.036 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
03/10/24 | TREND | 128 | ||
04/10/24 | TREND | 128.2 | ||
07/10/24 | TREND | 128.4 | ||
08/10/24 | TREND | 126.4 | ||
09/10/24 | TREND | 128 | ||
17/01/25 | DCROSS | 115.6 | ||
22/01/25 | GCROSS | 114.4 | ||
23/01/25 | DCROSS | 112.8 | ||
14/04/25 | BREAKOUT | 114 | ||
29/05/25 | TRIANGLE | 115 | ||
19/06/25 | GCROSS | 119.573 | ||
01/08/25 | DIVIDEND | 6.84% | EXDIV.14/08 | |
20/08/25 | TREND | 122.4 | ||
21/08/25 | TREND | 122.4 |