CYAN.L
CyanConnode Holdings plc
SECTOR:Technology Hardware & Equipment
£27,474 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 323,235 | 17% |
| OPEN | HIGH |
|---|---|
| 8.425 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 7.413 | 7.841 |
Close:8.5 |
|
|---|---|
|
Change +0.250 |
%Change +3.03% |
| LOW | CLOSE |
|---|---|
| 8.425 | 8.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8.146 | 8.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 8.5 | |
| 13/03/26 | TREND | 8.625 | |
| 16/03/26 | TREND | 8.625 | |
| 23/03/26 | TREND | 7.925 | |
| 24/03/26 | TREND | 7.875 | |
| 25/03/26 | TREND | 7.775 | |
| 27/03/26 | TREND | 7.775 | |
| 30/03/26 | TREND | 7.775 | |
| 31/03/26 | TREND | 7.625 | |
| 01/04/26 | TREND | 7.625 | |
| 20/05/26 | BREAKOUT | 8.25 |