CYAN.L
CyanConnode Holdings plc
SECTOR:Technology Hardware & Equipment
£14,274 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 203,928 | 58% |
| OPEN | HIGH |
|---|---|
| 7 | 7.2 |
| 200daySMA | 100daySMA |
|---|---|
| 9.619 | 7.697 |
Close:7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.84 | 7 |
| 50daySMA | 20daySMA |
|---|---|
| 7.552 | 7.513 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | GCROSS | 12 | |
| 08/11/24 | TREND | 10.525 | |
| 11/11/24 | TREND | 10.125 | |
| 12/11/24 | TREND | 10.125 | |
| 13/11/24 | TREND | 10.125 | |
| 14/11/24 | TREND | 10.125 | |
| 15/11/24 | TREND | 9.8 | |
| 18/11/24 | TREND | 10.05 | |
| 19/11/24 | TREND | 10.15 | |
| 20/11/24 | TREND | 10.15 | |
| 21/11/24 | TREND | 10.15 | |
| 03/06/25 | DCROSS | 7.75 | |
| 01/08/25 | TREND | 7.75 | |
| 04/08/25 | TREND | 7.75 | |
| 05/08/25 | BREAKOUT | 8.1 | |
| 03/10/25 | 3MONTH_LOW | 7 | |
| 03/10/25 | 1YEAR_LOW | 7 |