CYAN.L
CyanConnode Holdings plc
SECTOR:Technology Hardware & Equipment
£153,032 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,545,782 | 43% |
| OPEN | HIGH |
|---|---|
| 9.85 | 9.9 |
| 200daySMA | 100daySMA |
|---|---|
| 7.887 | 8.439 |
Close:9.9 |
|
|---|---|
|
Change +0.040 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 9.8 | 9.9 |
| 50daySMA | 20daySMA |
|---|---|
| 8.907 | 9.763 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 8.5 | |
| 13/03/26 | TREND | 8.625 | |
| 16/03/26 | TREND | 8.625 | |
| 23/03/26 | TREND | 7.925 | |
| 24/03/26 | TREND | 7.875 | |
| 25/03/26 | TREND | 7.775 | |
| 27/03/26 | TREND | 7.775 | |
| 30/03/26 | TREND | 7.775 | |
| 31/03/26 | TREND | 7.625 | |
| 01/04/26 | TREND | 7.625 | |
| 20/05/26 | BREAKOUT | 8.25 | |
| 19/06/26 | TREND | 8.3 | |
| 22/06/26 | TREND | 8.5 | |
| 23/06/26 | TREND | 8.4 | |
| 24/06/26 | TREND | 7.9 | |
| 25/06/26 | TREND | 7.9 | |
| 15/07/26 | BREAKOUT | 8.4 |