AIE.L
Ashoka India Equity Investment Trust Plc
SECTOR:Equity Investment Instruments
£887,674 traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 331,222 | 50% |
| OPEN | HIGH |
|---|---|
| 264.901 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 277.250 | 276.080 |
Close:268 |
|
|---|---|
|
Change -1 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 264.901 | 268 |
| 50daySMA | 20daySMA |
|---|---|
| 281.520 | 280.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 278 | |
| 14/08/24 | TREND | 276 | |
| 07/10/24 | TREND | 280 | |
| 08/10/24 | TREND | 279 | |
| 09/10/24 | TREND | 283 | |
| 11/10/24 | TREND | 279 | |
| 14/10/24 | TREND | 279 | |
| 06/11/24 | BREAKOUT | 283 | |
| 06/11/24 | 283 | ||
| 02/01/25 | BREAKOUT | 309 | |
| 02/01/25 | 309 | ||
| 14/01/25 | TREND | 290 | |
| 14/01/25 | TREND | 290 | |
| 15/01/25 | TREND | 295 | |
| 16/01/25 | TREND | 295 | |
| 17/01/25 | TREND | 294 | |
| 20/01/25 | TREND | 297 | |
| 20/01/25 | TREND | 297 | |
| 12/03/25 | DCROSS | 247 | |
| 19/03/25 | BREAKOUT | 260 | |
| 27/06/25 | TREND | 282 | |
| 30/06/25 | TREND | 281.5 | |
| 01/07/25 | TREND | 281.5 | |
| 02/07/25 | TREND | 280 | |
| 03/07/25 | GCROSS | 283 | |
| 03/07/25 | TREND | 283 | |
| 04/07/25 | TREND | 281.5 | |
| 07/07/25 | TREND | 281 | |
| 06/08/25 | TREND | 273 |