AIE.L
Ashoka India Equity Investment Trust Plc
SECTOR:Equity Investment Instruments
£829,776 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 305,065 | 78% |
| OPEN | HIGH |
|---|---|
| 270.257 | 272 |
| 200daySMA | 100daySMA |
|---|---|
| 276.305 | 276.695 |
Close:272 |
|
|---|---|
|
Change +4.500 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 265.5 | 272 |
| 50daySMA | 20daySMA |
|---|---|
| 279.470 | 281.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 278 | |
| 14/08/24 | TREND | 276 | |
| 07/10/24 | TREND | 280 | |
| 08/10/24 | TREND | 279 | |
| 09/10/24 | TREND | 283 | |
| 11/10/24 | TREND | 279 | |
| 14/10/24 | TREND | 279 | |
| 06/11/24 | BREAKOUT | 283 | |
| 06/11/24 | 283 | ||
| 02/01/25 | BREAKOUT | 309 | |
| 02/01/25 | 309 | ||
| 14/01/25 | TREND | 290 | |
| 14/01/25 | TREND | 290 | |
| 15/01/25 | TREND | 295 | |
| 16/01/25 | TREND | 295 | |
| 17/01/25 | TREND | 294 | |
| 20/01/25 | TREND | 297 | |
| 20/01/25 | TREND | 297 | |
| 12/03/25 | DCROSS | 247 | |
| 19/03/25 | BREAKOUT | 260 | |
| 14/05/25 | TRIANGLE | 270.5 | |
| 27/06/25 | TREND | 282 | |
| 30/06/25 | TREND | 281.5 | |
| 01/07/25 | TREND | 281.5 | |
| 02/07/25 | TREND | 280 | |
| 03/07/25 | GCROSS | 283 | |
| 03/07/25 | TREND | 283 | |
| 04/07/25 | TREND | 281.5 | |
| 07/07/25 | TREND | 281 | |
| 06/08/25 | TREND | 273 |