
AIE.L
Ashoka India Equity Investment Trust Plc
SECTOR:Equity Investment Instruments
£1,725,703 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
656,161 | 124% |
OPEN | HIGH |
---|---|
264 | 266.794 |
200daySMA | 100daySMA |
---|---|
283.865 | 289.320 |
Close:263 |
|
---|---|
Change -2 |
%Change -0.75% |
LOW | CLOSE |
---|---|
261 | 263 |
50daySMA | 20daySMA |
---|---|
296.780 | 295.150 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 278 | |
14/08/24 | TREND | 276 | |
07/10/24 | TREND | 280 | |
08/10/24 | TREND | 279 | |
09/10/24 | TREND | 283 | |
11/10/24 | TREND | 279 | |
14/10/24 | TREND | 279 | |
06/11/24 | BREAKOUT | 283 | |
06/11/24 | 283 | ||
02/01/25 | BREAKOUT | 309 | |
02/01/25 | 309 | ||
14/01/25 | TREND | 290 | |
14/01/25 | TREND | 290 | |
15/01/25 | TREND | 295 | |
16/01/25 | TREND | 295 | |
17/01/25 | TREND | 294 | |
20/01/25 | TREND | 297 | |
20/01/25 | TREND | 297 | |
17/02/25 | 3MONTH_LOW | 263 |