IGN.L
AB Ignitis grupe
SECTOR:
£5 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 24 | 7% |
| OPEN | HIGH |
|---|---|
| 21.4 | 21.4 |
| 200daySMA | 100daySMA |
|---|---|
| 20.786 | 21.454 |
Close:21.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21.2 | 21.2 |
| 50daySMA | 20daySMA |
|---|---|
| 21.724 | 22.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 21.8 | |
| 10/02/26 | TREND | 21.8 | |
| 11/02/26 | TREND | 21.8 | |
| 12/02/26 | TREND | 21.8 | |
| 13/02/26 | TREND | 22 | |
| 16/02/26 | TREND | 21.8 | |
| 17/02/26 | TREND | 21.8 | |
| 18/02/26 | TREND | 21.8 | |
| 19/02/26 | TREND | 21.6 | |
| 20/02/26 | TREND | 21.8 | |
| 23/02/26 | BREAKOUT | 22.8 | |
| 24/04/26 | BREAKOUT | 22 | |
| 20/05/26 | TREND | 21.2 | |
| 21/05/26 | TREND | 21.6 | |
| 22/05/26 | TREND | 21.4 | |
| 26/05/26 | TREND | 21.2 | |
| 27/05/26 | TREND | 21.2 | |
| 22/06/26 | BREAKOUT | 21.4 |