
IGN.L
AB Ignitis grupe
SECTOR:
£4 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
21 | 1% |
OPEN | HIGH |
---|---|
20.8 | 20.8 |
200daySMA | 100daySMA |
---|---|
19.797 | 20.720 |
Close:20.8 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
20.8 | 20.8 |
50daySMA | 20daySMA |
---|---|
21.224 | 21.690 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/10/24 | BREAKOUT | 19.2 | |
14/11/24 | TREND | 19 | |
18/11/24 | TREND | 19.3 | |
19/11/24 | TREND | 19.3 | |
21/11/24 | TREND | 19.3 | |
26/11/24 | TREND | 18.8 | |
28/11/24 | TREND | 18.8 | |
29/11/24 | TREND | 18.7 | |
17/01/25 | BREAKOUT | 21.4 | |
03/03/25 | TREND | 20.2 | |
04/03/25 | TREND | 19.9 | |
05/03/25 | TREND | 20.8 | |
06/03/25 | TREND | 20.8 | |
07/03/25 | TREND | 20.8 | |
10/03/25 | TREND | 21 | |
11/03/25 | TREND | 21 | |
12/03/25 | TREND | 20 | |
13/03/25 | TREND | 20.2 | |
14/03/25 | TREND | 20.4 | |
17/03/25 | TREND | 20 | |
27/03/25 | BREAKOUT | 21 | |
07/05/25 | BREAKOUT | 21.2 |