IGN.L
AB Ignitis grupe
SECTOR:
£16 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 72 | 40% |
| OPEN | HIGH |
|---|---|
| 22 | 22.6 |
| 200daySMA | 100daySMA |
|---|---|
| 21.186 | 21.732 |
Close:22.6 |
|
|---|---|
|
Change +0.400 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 22 | 22.6 |
| 50daySMA | 20daySMA |
|---|---|
| 22.132 | 23.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 21.8 | |
| 10/02/26 | TREND | 21.8 | |
| 11/02/26 | TREND | 21.8 | |
| 12/02/26 | TREND | 21.8 | |
| 13/02/26 | TREND | 22 | |
| 16/02/26 | TREND | 21.8 | |
| 17/02/26 | TREND | 21.8 | |
| 18/02/26 | TREND | 21.8 | |
| 19/02/26 | TREND | 21.6 | |
| 20/02/26 | TREND | 21.8 | |
| 23/02/26 | BREAKOUT | 22.8 | |
| 24/04/26 | BREAKOUT | 22 | |
| 20/05/26 | TREND | 21.2 | |
| 21/05/26 | TREND | 21.6 | |
| 22/05/26 | TREND | 21.4 | |
| 26/05/26 | TREND | 21.2 | |
| 27/05/26 | TREND | 21.2 | |
| 22/06/26 | BREAKOUT | 21.4 | |
| 28/07/26 | BREAKOUT | 22.6 | |
| 14/08/26 | BREAKOUT | 22.8 | |
| 19/08/26 | TRIANGLE | 22.2 |