IGN.L
AB Ignitis grupe
SECTOR:
£40 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 194 | 2% |
| OPEN | HIGH |
|---|---|
| 21.2 | 21.2 |
| 200daySMA | 100daySMA |
|---|---|
| 20.411 | 21.038 |
Close:21 |
|
|---|---|
|
Change +0.200 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 20.8 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 21.276 | 22.130 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 19.2 | |
| 14/11/24 | TREND | 19 | |
| 18/11/24 | TREND | 19.3 | |
| 19/11/24 | TREND | 19.3 | |
| 21/11/24 | TREND | 19.3 | |
| 26/11/24 | TREND | 18.8 | |
| 28/11/24 | TREND | 18.8 | |
| 29/11/24 | TREND | 18.7 | |
| 17/01/25 | BREAKOUT | 21.4 | |
| 03/03/25 | TREND | 20.2 | |
| 04/03/25 | TREND | 19.9 | |
| 05/03/25 | TREND | 20.8 | |
| 06/03/25 | TREND | 20.8 | |
| 07/03/25 | TREND | 20.8 | |
| 10/03/25 | TREND | 21 | |
| 11/03/25 | TREND | 21 | |
| 12/03/25 | TREND | 20 | |
| 13/03/25 | TREND | 20.2 | |
| 14/03/25 | TREND | 20.4 | |
| 17/03/25 | TREND | 20 | |
| 27/03/25 | BREAKOUT | 21 | |
| 07/05/25 | BREAKOUT | 21.2 | |
| 05/06/25 | TRIANGLE | 20.8 | |
| 02/09/25 | BREAKOUT | 21.6 |