IGN.L
AB Ignitis grupe
SECTOR:
£407 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,924 | 330% |
| OPEN | HIGH |
|---|---|
| 21.4 | 21.4 |
| 200daySMA | 100daySMA |
|---|---|
| 21.068 | 21.670 |
Close:21.2 |
|
|---|---|
|
Change -0.400 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 21.2 | 21.2 |
| 50daySMA | 20daySMA |
|---|---|
| 22.340 | 22.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 21.8 | |
| 10/02/26 | TREND | 21.8 | |
| 11/02/26 | TREND | 21.8 | |
| 12/02/26 | TREND | 21.8 | |
| 13/02/26 | TREND | 22 | |
| 16/02/26 | TREND | 21.8 | |
| 17/02/26 | TREND | 21.8 | |
| 18/02/26 | TREND | 21.8 | |
| 19/02/26 | TREND | 21.6 | |
| 20/02/26 | TREND | 21.8 | |
| 23/02/26 | BREAKOUT | 22.8 | |
| 02/04/26 | 3MONTH_LOW | 21.2 |