YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£94,654 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 15,366 | 18% |
| OPEN | HIGH |
|---|---|
| 636 | 651.84 |
| 200daySMA | 100daySMA |
|---|---|
| 610.730 | 633.690 |
Close:616 |
|
|---|---|
|
Change -14 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 616 | 616 |
| 50daySMA | 20daySMA |
|---|---|
| 661.280 | 674.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 580 | |
| 06/02/26 | TREND | 588 | |
| 09/02/26 | TREND | 594 | |
| 10/02/26 | TREND | 594 | |
| 11/02/26 | TREND | 594 | |
| 13/02/26 | BREAKOUT | 606 | |
| 25/03/26 | TREND | 634 | |
| 27/03/26 | TREND | 630 | |
| 30/03/26 | TREND | 630 | |
| 01/05/26 | BREAKOUT | 662 | |
| 13/05/26 | TREND | 636 |