YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£16,359 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,605 | 3% |
| OPEN | HIGH |
|---|---|
| 622 | 628 |
| 200daySMA | 100daySMA |
|---|---|
| 611.371 | 588.800 |
Close:628 |
|
|---|---|
|
Change +8 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 612.2 | 628 |
| 50daySMA | 20daySMA |
|---|---|
| 575.380 | 588.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 681 | |
| 20/08/24 | TREND | 662 | |
| 21/08/24 | TREND | 660 | |
| 22/08/24 | TREND | 654 | |
| 23/08/24 | TREND | 658 | |
| 27/08/24 | TREND | 652 | |
| 28/08/24 | TREND | 636 | |
| 29/08/24 | TREND | 646 | |
| 30/08/24 | TREND | 658 | |
| 02/09/24 | TREND | 652 | |
| 03/09/24 | TREND | 651 | |
| 04/09/24 | TREND | 634 | |
| 05/09/24 | GCROSS | 630 | |
| 05/09/24 | TREND | 630 | |
| 15/10/24 | DCROSS | 608 | |
| 30/10/24 | BREAKOUT | 644 | |
| 04/12/24 | GCROSS | 638 | |
| 27/12/24 | TREND | 640 | |
| 31/12/24 | TREND | 630 | |
| 02/01/25 | TREND | 620 | |
| 03/01/25 | TREND | 616 | |
| 06/01/25 | TREND | 618 | |
| 05/02/25 | DCROSS | 586 |