YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£60,220 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,351 | 20% |
| OPEN | HIGH |
|---|---|
| 628 | 646 |
| 200daySMA | 100daySMA |
|---|---|
| 611.251 | 635.490 |
Close:644 |
|
|---|---|
|
Change +6 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 628 | 644 |
| 50daySMA | 20daySMA |
|---|---|
| 655.440 | 671 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 580 | |
| 06/02/26 | TREND | 588 | |
| 09/02/26 | TREND | 594 | |
| 10/02/26 | TREND | 594 | |
| 11/02/26 | TREND | 594 | |
| 13/02/26 | BREAKOUT | 606 | |
| 25/03/26 | TREND | 634 | |
| 27/03/26 | TREND | 630 | |
| 30/03/26 | TREND | 630 | |
| 01/05/26 | BREAKOUT | 662 | |
| 13/05/26 | TREND | 636 |