YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£87,123 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 14,817 | 50% |
| OPEN | HIGH |
|---|---|
| 610 | 610 |
| 200daySMA | 100daySMA |
|---|---|
| 590.555 | 592.967 |
Close:588 |
|
|---|---|
|
Change -6 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 576 | 588 |
| 50daySMA | 20daySMA |
|---|---|
| 610.674 | 620.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | BREAKOUT | 634 | |
| 04/12/25 | TREND | 592 | |
| 05/12/25 | TREND | 590 | |
| 08/12/25 | TREND | 604 | |
| 09/12/25 | TREND | 594 | |
| 10/12/25 | TREND | 586 | |
| 11/12/25 | TREND | 580 | |
| 12/12/25 | TREND | 584 | |
| 15/12/25 | TREND | 586 | |
| 16/12/25 | TREND | 578 |