YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£159,590 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 25,992 | 46% |
| OPEN | HIGH |
|---|---|
| 614 | 614 |
| 200daySMA | 100daySMA |
|---|---|
| 596.192 | 618.251 |
Close:614 |
|
|---|---|
|
Change +4 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 589.4 | 614 |
| 50daySMA | 20daySMA |
|---|---|
| 604.840 | 613.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 681 | |
| 20/08/24 | TREND | 662 | |
| 21/08/24 | TREND | 660 | |
| 22/08/24 | TREND | 654 | |
| 23/08/24 | TREND | 658 | |
| 27/08/24 | TREND | 652 | |
| 28/08/24 | TREND | 636 | |
| 29/08/24 | TREND | 646 | |
| 30/08/24 | TREND | 658 | |
| 02/09/24 | TREND | 652 | |
| 03/09/24 | TREND | 651 | |
| 04/09/24 | TREND | 634 | |
| 05/09/24 | GCROSS | 630 | |
| 05/09/24 | TREND | 630 | |
| 15/10/24 | DCROSS | 608 | |
| 30/10/24 | BREAKOUT | 644 | |
| 04/12/24 | GCROSS | 638 | |
| 27/12/24 | TREND | 640 | |
| 31/12/24 | TREND | 630 | |
| 02/01/25 | TREND | 620 | |
| 03/01/25 | TREND | 616 | |
| 06/01/25 | TREND | 618 | |
| 05/02/25 | DCROSS | 586 | |
| 06/06/25 | TREND | 624 | |
| 09/06/25 | TREND | 618 | |
| 10/06/25 | TREND | 610 | |
| 11/06/25 | TREND | 608 | |
| 16/06/25 | GCROSS | 622 | |
| 16/06/25 | TREND | 622 | |
| 05/08/25 | TREND | 604 | |
| 06/08/25 | TREND | 604 |