YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£251,364 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 38,435 | 75% |
| OPEN | HIGH |
|---|---|
| 658 | 660 |
| 200daySMA | 100daySMA |
|---|---|
| 608.436 | 623.597 |
Close:654 |
|
|---|---|
|
Change -4 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 642 | 654 |
| 50daySMA | 20daySMA |
|---|---|
| 647.400 | 674.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 580 | |
| 06/02/26 | TREND | 588 | |
| 09/02/26 | TREND | 594 | |
| 10/02/26 | TREND | 594 | |
| 11/02/26 | TREND | 594 | |
| 13/02/26 | BREAKOUT | 606 | |
| 25/03/26 | TREND | 634 | |
| 27/03/26 | TREND | 630 | |
| 30/03/26 | TREND | 630 |