YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£62,475 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,330 | 49% |
| OPEN | HIGH |
|---|---|
| 732 | 750 |
| 200daySMA | 100daySMA |
|---|---|
| 643.810 | 684.326 |
Close:750 |
|
|---|---|
|
Change +2 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 725.8 | 750 |
| 50daySMA | 20daySMA |
|---|---|
| 732.240 | 768.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 580 | |
| 06/02/26 | TREND | 588 | |
| 09/02/26 | TREND | 594 | |
| 10/02/26 | TREND | 594 | |
| 11/02/26 | TREND | 594 | |
| 13/02/26 | BREAKOUT | 606 | |
| 25/03/26 | TREND | 634 | |
| 27/03/26 | TREND | 630 | |
| 30/03/26 | TREND | 630 | |
| 01/05/26 | BREAKOUT | 662 | |
| 13/05/26 | TREND | 636 | |
| 08/07/26 | TRIANGLE | 710 | |
| 15/07/26 | BREAKOUT | 738 | |
| 31/07/26 | BREAKOUT | 748 | |
| 10/08/26 | TREND | 726 | |
| 11/08/26 | TREND | 730 |