YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£33,465 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,474 | 25% |
| OPEN | HIGH |
|---|---|
| 732 | 748 |
| 200daySMA | 100daySMA |
|---|---|
| 641.352 | 680.661 |
Close:748 |
|
|---|---|
|
Change -2 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 732 | 748 |
| 50daySMA | 20daySMA |
|---|---|
| 728.320 | 763.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 580 | |
| 06/02/26 | TREND | 588 | |
| 09/02/26 | TREND | 594 | |
| 10/02/26 | TREND | 594 | |
| 11/02/26 | TREND | 594 | |
| 13/02/26 | BREAKOUT | 606 | |
| 25/03/26 | TREND | 634 | |
| 27/03/26 | TREND | 630 | |
| 30/03/26 | TREND | 630 | |
| 01/05/26 | BREAKOUT | 662 | |
| 13/05/26 | TREND | 636 | |
| 08/07/26 | TRIANGLE | 710 | |
| 15/07/26 | BREAKOUT | 738 | |
| 31/07/26 | BREAKOUT | 748 | |
| 10/08/26 | TREND | 726 | |
| 11/08/26 | TREND | 730 |