YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£108,437 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 15,316 | 51% |
| OPEN | HIGH |
|---|---|
| 712 | 716 |
| 200daySMA | 100daySMA |
|---|---|
| 618.996 | 653.995 |
Close:708 |
|
|---|---|
|
Change -2 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 708 | 708 |
| 50daySMA | 20daySMA |
|---|---|
| 673.030 | 732.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 580 | |
| 06/02/26 | TREND | 588 | |
| 09/02/26 | TREND | 594 | |
| 10/02/26 | TREND | 594 | |
| 11/02/26 | TREND | 594 | |
| 13/02/26 | BREAKOUT | 606 | |
| 25/03/26 | TREND | 634 | |
| 27/03/26 | TREND | 630 | |
| 30/03/26 | TREND | 630 | |
| 01/05/26 | BREAKOUT | 662 | |
| 13/05/26 | TREND | 636 |