YNGN.L
Young & Co.s Brewery N P.L.C
SECTOR:Travel & Leisure
£564,491 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 85,789 | 92% |
| OPEN | HIGH |
|---|---|
| 646 | 670 |
| 200daySMA | 100daySMA |
|---|---|
| 601.833 | 603.799 |
Close:658 |
|
|---|---|
|
Change +8 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 643.388 | 658 |
| 50daySMA | 20daySMA |
|---|---|
| 610.020 | 632.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 580 | |
| 06/02/26 | TREND | 588 | |
| 09/02/26 | TREND | 594 | |
| 10/02/26 | TREND | 594 | |
| 11/02/26 | TREND | 594 | |
| 13/02/26 | BREAKOUT | 606 |