HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£1,353,650 traded on 25/06/2025
| Volume | %Daily avg. |
|---|---|
| 159,253 | 123% |
| OPEN | HIGH |
|---|---|
| 850.6364 | 858 |
| 200daySMA | 100daySMA |
|---|---|
| 741.883 | 662.134 |
Close:850 |
|
|---|---|
|
Change +841 |
%Change +9841.52% |
| LOW | CLOSE |
|---|---|
| 849 | 850 |
| 50daySMA | 20daySMA |
|---|---|
| 538.634 | 176.234 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 901 | |
| 13/08/24 | TREND | 902 | |
| 14/08/24 | TREND | 913 | |
| 19/08/24 | TREND | 933 | |
| 20/08/24 | TREND | 918 | |
| 21/08/24 | TREND | 920 | |
| 12/12/24 | DCROSS | 845 | |
| 17/12/24 | GCROSS | 812 | |
| 18/12/24 | DCROSS | 812 | |
| 28/02/25 | TREND | 790 | |
| 03/03/25 | TREND | 797 | |
| 18/06/25 | 850 | ||
| 19/06/25 | 844 | ||
| 24/06/25 | 855 | ||
| 25/06/25 | 850 |