HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£933,277 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 106,417 | 59% |
| OPEN | HIGH |
|---|---|
| 878.151 | 879 |
| 200daySMA | 100daySMA |
|---|---|
| 818.057 | 833.640 |
Close:877 |
|
|---|---|
|
Change +2 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 873.93 | 877 |
| 50daySMA | 20daySMA |
|---|---|
| 884.560 | 922.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.03% | EXDIV.29/08 | |
| 12/08/24 | TREND | 901 | ||
| 13/08/24 | TREND | 902 | ||
| 14/08/24 | TREND | 913 | ||
| 19/08/24 | TREND | 933 | ||
| 20/08/24 | TREND | 918 | ||
| 21/08/24 | TREND | 920 | ||
| 12/12/24 | DCROSS | 845 | ||
| 17/12/24 | GCROSS | 812 | ||
| 18/12/24 | DCROSS | 812 | ||
| 28/02/25 | TREND | 790 | ||
| 03/03/25 | TREND | 797 | ||
| 18/06/25 | 850 | |||
| 19/06/25 | 844 | |||
| 24/06/25 | 855 | |||
| 25/06/25 | 850 | |||
| 08/08/25 | TREND | 879 | ||
| 11/08/25 | TREND | 876 | ||
| 12/08/25 | TREND | 883 | ||
| 13/08/25 | TREND | 877 | ||
| 14/08/25 | TREND | 877 | ||
| 15/08/25 | TREND | 875 |