HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£6,893 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 81,868 | 59% |
| OPEN | HIGH |
|---|---|
| 8.49 | 8.49 |
| 200daySMA | 100daySMA |
|---|---|
| 750.393 | 677.866 |
Close:8.42 |
|
|---|---|
|
Change -0.060 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 8.39 | 8.42 |
| 50daySMA | 20daySMA |
|---|---|
| 565.734 | 258.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 901 | |
| 13/08/24 | TREND | 902 | |
| 14/08/24 | TREND | 913 | |
| 19/08/24 | TREND | 933 | |
| 20/08/24 | TREND | 918 | |
| 21/08/24 | TREND | 920 | |
| 12/12/24 | DCROSS | 845 | |
| 17/12/24 | GCROSS | 812 | |
| 18/12/24 | DCROSS | 812 | |
| 28/02/25 | TREND | 790 | |
| 03/03/25 | TREND | 797 | |
| 18/06/25 | 850 | ||
| 19/06/25 | 844 | ||
| 23/06/25 | 3MONTH_LOW | 8.42 | |
| 23/06/25 | 1YEAR_LOW | 8.42 |