HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£2,121,495 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 258,719 | 102% |
| OPEN | HIGH |
|---|---|
| 803.0001 | 823 |
| 200daySMA | 100daySMA |
|---|---|
| 821.315 | 790.314 |
Close:820 |
|
|---|---|
|
Change +14 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 803.0001 | 820 |
| 50daySMA | 20daySMA |
|---|---|
| 779.120 | 774.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 901 | |
| 13/08/24 | TREND | 902 | |
| 14/08/24 | TREND | 913 | |
| 19/08/24 | TREND | 933 | |
| 20/08/24 | TREND | 918 | |
| 21/08/24 | TREND | 920 | |
| 12/12/24 | DCROSS | 845 | |
| 17/12/24 | GCROSS | 812 | |
| 18/12/24 | DCROSS | 812 | |
| 28/02/25 | TREND | 790 | |
| 03/03/25 | TREND | 797 |