HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£1,836,883 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 211,136 | 67% |
| OPEN | HIGH |
|---|---|
| 861 | 875 |
| 200daySMA | 100daySMA |
|---|---|
| 810.771 | 856.410 |
Close:870 |
|
|---|---|
|
Change +9 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 861 | 870 |
| 50daySMA | 20daySMA |
|---|---|
| 874.180 | 903.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 901 | |
| 13/08/24 | TREND | 902 | |
| 14/08/24 | TREND | 913 | |
| 19/08/24 | TREND | 933 | |
| 20/08/24 | TREND | 918 | |
| 21/08/24 | TREND | 920 | |
| 12/12/24 | DCROSS | 845 | |
| 17/12/24 | GCROSS | 812 | |
| 18/12/24 | DCROSS | 812 | |
| 28/02/25 | TREND | 790 | |
| 03/03/25 | TREND | 797 | |
| 18/06/25 | 850 | ||
| 19/06/25 | 844 | ||
| 24/06/25 | 855 | ||
| 25/06/25 | 850 | ||
| 08/08/25 | TREND | 879 | |
| 11/08/25 | TREND | 876 | |
| 12/08/25 | TREND | 883 | |
| 13/08/25 | TREND | 877 | |
| 14/08/25 | TREND | 877 | |
| 15/08/25 | TREND | 875 |