HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£1,537,703 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 181,547 | 131% |
| OPEN | HIGH |
|---|---|
| 848.122 | 854 |
| 200daySMA | 100daySMA |
|---|---|
| 804.318 | 838.248 |
Close:847 |
|
|---|---|
|
Change -3 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 845.5 | 847 |
| 50daySMA | 20daySMA |
|---|---|
| 869.575 | 895.167 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.03% | EXDIV.29/08 | |
| 12/08/24 | TREND | 901 | ||
| 13/08/24 | TREND | 902 | ||
| 14/08/24 | TREND | 913 | ||
| 19/08/24 | TREND | 933 | ||
| 20/08/24 | TREND | 918 | ||
| 21/08/24 | TREND | 920 | ||
| 12/12/24 | DCROSS | 845 | ||
| 17/12/24 | GCROSS | 812 | ||
| 18/12/24 | DCROSS | 812 | ||
| 28/02/25 | TREND | 790 | ||
| 03/03/25 | TREND | 797 | ||
| 18/06/25 | 850 | |||
| 19/06/25 | 844 | |||
| 24/06/25 | 855 | |||
| 25/06/25 | 850 | |||
| 08/08/25 | TREND | 879 | ||
| 11/08/25 | TREND | 876 | ||
| 12/08/25 | TREND | 883 | ||
| 13/08/25 | TREND | 877 | ||
| 14/08/25 | TREND | 877 | ||
| 15/08/25 | TREND | 875 |