
GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£538,131 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
118,924 | 80% |
OPEN | HIGH |
---|---|
451 | 454.01 |
200daySMA | 100daySMA |
---|---|
375.373 | 390.532 |
Close:452.5 |
|
---|---|
Change +2.500 |
%Change +0.56% |
LOW | CLOSE |
---|---|
448 | 452.5 |
50daySMA | 20daySMA |
---|---|
423.070 | 443.275 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 296 | |
13/08/24 | TREND | 292 | |
14/08/24 | TREND | 291 | |
15/08/24 | TREND | 301 | |
16/08/24 | TREND | 294 | |
19/08/24 | TREND | 300 | |
20/08/24 | TREND | 301 | |
21/08/24 | TREND | 301 | |
25/11/24 | TRIANGLE | 388 | |
12/12/24 | TREND | 368 | |
13/12/24 | TREND | 370 | |
18/12/24 | TREND | 375 | |
19/12/24 | TREND | 382 | |
23/12/24 | TREND | 382 | |
06/02/25 | BREAKOUT | 385 | |
14/02/25 | BREAKOUT | 386 | |
25/03/25 | BREAKOUT | 354 | |
04/06/25 | TREND | 400 | |
05/06/25 | TREND | 408 | |
10/06/25 | TREND | 411 | |
11/06/25 | TREND | 411 | |
12/06/25 | TREND | 409.5 | |
13/06/25 | TREND | 414 | |
16/06/25 | TREND | 412 | |
17/06/25 | TREND | 415 | |
09/07/25 | BREAKOUT | 441 |