GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£712,234 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 166,022 | 117% |
| OPEN | HIGH |
|---|---|
| 424 | 430.75 |
| 200daySMA | 100daySMA |
|---|---|
| 392.268 | 416.805 |
Close:429 |
|
|---|---|
|
Change -3 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 424 | 429 |
| 50daySMA | 20daySMA |
|---|---|
| 442.540 | 454.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 296 | |
| 13/08/24 | TREND | 292 | |
| 14/08/24 | TREND | 291 | |
| 15/08/24 | TREND | 301 | |
| 16/08/24 | TREND | 294 | |
| 19/08/24 | TREND | 300 | |
| 20/08/24 | TREND | 301 | |
| 21/08/24 | TREND | 301 | |
| 25/11/24 | TRIANGLE | 388 | |
| 12/12/24 | TREND | 368 | |
| 13/12/24 | TREND | 370 | |
| 18/12/24 | TREND | 375 | |
| 19/12/24 | TREND | 382 | |
| 23/12/24 | TREND | 382 | |
| 06/02/25 | BREAKOUT | 385 | |
| 14/02/25 | BREAKOUT | 386 | |
| 25/03/25 | BREAKOUT | 354 | |
| 04/06/25 | TREND | 400 | |
| 05/06/25 | TREND | 408 | |
| 10/06/25 | TREND | 411 | |
| 11/06/25 | TREND | 411 | |
| 12/06/25 | TREND | 409.5 | |
| 13/06/25 | TREND | 414 | |
| 16/06/25 | TREND | 412 | |
| 17/06/25 | TREND | 415 | |
| 09/07/25 | BREAKOUT | 441 | |
| 06/08/25 | TREND | 432 | |
| 07/08/25 | TREND | 438.5 | |
| 08/08/25 | TREND | 432 | |
| 11/08/25 | TREND | 432.5 | |
| 12/08/25 | TREND | 434 | |
| 13/08/25 | TREND | 435 | |
| 14/08/25 | TREND | 434.5 | |
| 15/08/25 | TREND | 428 | |
| 18/08/25 | TREND | 437 | |
| 19/08/25 | TREND | 431 |