GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£819,055 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 134,713 | 35% |
| OPEN | HIGH |
|---|---|
| 638 | 638 |
| 200daySMA | 100daySMA |
|---|---|
| 533.975 | 550.095 |
Close:608 |
|
|---|---|
|
Change -7 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 605 | 608 |
| 50daySMA | 20daySMA |
|---|---|
| 579.560 | 645.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 522 | |
| 06/02/26 | TREND | 531 | |
| 12/02/26 | BREAKOUT | 551 | |
| 09/03/26 | TREND | 534 | |
| 08/05/26 | TRIANGLE | 542 | |
| 01/06/26 | TREND | 511 | |
| 02/06/26 | TREND | 507 | |
| 03/06/26 | TREND | 512 | |
| 04/06/26 | TREND | 525 | |
| 05/06/26 | TREND | 522 | |
| 08/06/26 | TREND | 512 | |
| 09/06/26 | TREND | 504 | |
| 10/06/26 | TREND | 509 |