GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£360,385 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 139,145 | 78% |
| OPEN | HIGH |
|---|---|
| 257 | 262 |
| 200daySMA | 100daySMA |
|---|---|
| 223.324 | 244.202 |
Close:259 |
|
|---|---|
|
Change -2 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 257 | 259 |
| 50daySMA | 20daySMA |
|---|---|
| 252.738 | 257.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 217 | |
| 25/10/23 | TREND | 212 | |
| 26/10/23 | TREND | 215 | |
| 27/10/23 | TREND | 216 | |
| 30/10/23 | TREND | 217.5 | |
| 31/10/23 | TREND | 216.5 | |
| 01/11/23 | TREND | 232 | |
| 02/11/23 | TREND | 228.5 | |
| 03/11/23 | TREND | 230 | |
| 07/11/23 | TRIANGLE | 237 | |
| 12/12/23 | TREND | 227 | |
| 13/12/23 | TREND | 232 | |
| 14/12/23 | TREND | 229 | |
| 08/01/24 | BREAKOUT | 231.5 | |
| 09/02/24 | TREND | 238 | |
| 12/02/24 | TREND | 253.5 | |
| 13/02/24 | TREND | 251.5 | |
| 14/02/24 | TREND | 251 | |
| 15/02/24 | TREND | 244.5 | |
| 16/02/24 | TREND | 244 | |
| 19/02/24 | TREND | 246 | |
| 20/02/24 | TREND | 238 | |
| 21/02/24 | TREND | 238 | |
| 07/03/24 | BREAKOUT | 257.5 | |
| 04/04/24 | TREND | 234 | |
| 05/04/24 | TREND | 234 | |
| 08/04/24 | TREND | 240 | |
| 09/04/24 | TREND | 246 | |
| 23/04/24 | BREAKOUT | 248 | |
| 02/05/24 | BREAKOUT | 254 |