GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£879,589 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 230,259 | 181% |
| OPEN | HIGH |
|---|---|
| 364 | 395 |
| 200daySMA | 100daySMA |
|---|---|
| 301.986 | 346.930 |
Close:382 |
|
|---|---|
|
Change +21 |
%Change +5.82% |
| LOW | CLOSE |
|---|---|
| 364 | 382 |
| 50daySMA | 20daySMA |
|---|---|
| 385.600 | 396.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 296 | |
| 13/08/24 | TREND | 292 | |
| 14/08/24 | TREND | 291 | |
| 15/08/24 | TREND | 301 | |
| 16/08/24 | TREND | 294 | |
| 19/08/24 | TREND | 300 | |
| 20/08/24 | TREND | 301 | |
| 21/08/24 | TREND | 301 | |
| 28/11/24 | TRIANGLE | 378 | |
| 12/12/24 | TREND | 368 | |
| 13/12/24 | TREND | 370 | |
| 18/12/24 | TREND | 375 | |
| 19/12/24 | TREND | 382 | |
| 23/12/24 | TREND | 382 |