GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£952,286 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 256,681 | 107% |
| OPEN | HIGH |
|---|---|
| 367 | 375.14 |
| 200daySMA | 100daySMA |
|---|---|
| 269.854 | 291.970 |
Close:371 |
|
|---|---|
|
Change +1 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 361.8159 | 371 |
| 50daySMA | 20daySMA |
|---|---|
| 312.960 | 342 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 296 | ||
| 13/08/24 | TREND | 292 | ||
| 14/08/24 | TREND | 291 | ||
| 15/08/24 | TREND | 301 | ||
| 16/08/24 | TREND | 294 | ||
| 19/08/24 | TREND | 300 | ||
| 20/08/24 | TREND | 301 | ||
| 21/08/24 | TREND | 301 | ||
| 07/10/24 | DIVIDEND | 4.74% | EXDIV.07/11 |