GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£4,085,651 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 852,065 | 402% |
| OPEN | HIGH |
|---|---|
| 456 | 487.5 |
| 200daySMA | 100daySMA |
|---|---|
| 395.741 | 426.340 |
Close:479.5 |
|
|---|---|
|
Change +48 |
%Change +11.12% |
| LOW | CLOSE |
|---|---|
| 440.32 | 479.5 |
| 50daySMA | 20daySMA |
|---|---|
| 443.330 | 446.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 296 | ||
| 13/08/24 | TREND | 292 | ||
| 14/08/24 | TREND | 291 | ||
| 15/08/24 | TREND | 301 | ||
| 16/08/24 | TREND | 294 | ||
| 19/08/24 | TREND | 300 | ||
| 20/08/24 | TREND | 301 | ||
| 21/08/24 | TREND | 301 | ||
| 07/10/24 | DIVIDEND | 4.74% | EXDIV.07/11 | |
| 25/11/24 | TRIANGLE | 388 | ||
| 12/12/24 | TREND | 368 | ||
| 13/12/24 | TREND | 370 | ||
| 18/12/24 | TREND | 375 | ||
| 19/12/24 | TREND | 382 | ||
| 23/12/24 | TREND | 382 | ||
| 06/02/25 | BREAKOUT | 385 | ||
| 14/02/25 | BREAKOUT | 386 | ||
| 25/03/25 | BREAKOUT | 354 | ||
| 04/06/25 | TREND | 400 | ||
| 05/06/25 | TREND | 408 | ||
| 10/06/25 | TREND | 411 | ||
| 11/06/25 | TREND | 411 | ||
| 12/06/25 | TREND | 409.5 | ||
| 13/06/25 | TREND | 414 | ||
| 16/06/25 | TREND | 412 | ||
| 17/06/25 | TREND | 415 | ||
| 09/07/25 | BREAKOUT | 441 | ||
| 06/08/25 | TREND | 432 | ||
| 07/08/25 | TREND | 438.5 | ||
| 08/08/25 | TREND | 432 | ||
| 11/08/25 | TREND | 432.5 | ||
| 12/08/25 | TREND | 434 | ||
| 13/08/25 | TREND | 435 | ||
| 14/08/25 | TREND | 434.5 | ||
| 15/08/25 | TREND | 428 | ||
| 18/08/25 | TREND | 437 | ||
| 19/08/25 | TREND | 431 |