flagImg

GFRD.L

Galliford Try Holdings PLC

SECTOR:Construction & Materials


£1,946,649 traded on 11/07/2024

Volume %Daily avg.
657,652 267%
OPEN HIGH
281 296
200daySMA 100daySMA
238.761 252.026
Close:296

Change

+24

%Change

+8.82%
LOW CLOSE
279.1999 296
50daySMA 20daySMA
258.200 258
chartImg
Date Pattern Price Sign
24/10/23TREND217
25/10/23TREND212
26/10/23TREND215
27/10/23TREND216
30/10/23TREND217.5
31/10/23TREND216.5
01/11/23TREND232
02/11/23TREND228.5
03/11/23TREND230
07/11/23TRIANGLE237
12/12/23TREND227
13/12/23TREND232
14/12/23TREND229
08/01/24BREAKOUT231.5
09/02/24TREND238
12/02/24TREND253.5
13/02/24TREND251.5
14/02/24TREND251
15/02/24TREND244.5
16/02/24TREND244
19/02/24TREND246
20/02/24TREND238
21/02/24TREND238
07/03/24BREAKOUT257.5
04/04/24TREND234
05/04/24TREND234
08/04/24TREND240
09/04/24TREND246
23/04/24BREAKOUT248
02/05/24BREAKOUT254
05/06/24TREND250
06/06/24TREND253
07/06/24TREND252
10/06/24TREND248

Copyright © 2023 propatterns.co.uk - All Rights Reserved