ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,222,453 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 675,762 | 38% |
| OPEN | HIGH |
|---|---|
| 186 | 188.384 |
| 200daySMA | 100daySMA |
|---|---|
| 139.512 | 149.877 |
Close:180.9 |
|
|---|---|
|
Change -6.300 |
%Change -3.37% |
| LOW | CLOSE |
|---|---|
| 180.9 | 180.9 |
| 50daySMA | 20daySMA |
|---|---|
| 178.728 | 217.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 128 | |
| 20/08/24 | TREND | 122.8 | |
| 21/08/24 | TREND | 120.2 | |
| 26/09/24 | GCROSS | 156.9 | |
| 17/10/24 | TREND | 143.5 | |
| 18/10/24 | TREND | 143.3 | |
| 21/10/24 | TREND | 144 | |
| 22/10/24 | TREND | 147.5 | |
| 23/10/24 | TREND | 145.8 | |
| 24/10/24 | TREND | 149.1 | |
| 25/10/24 | TREND | 143.9 | |
| 28/10/24 | TREND | 141.8 | |
| 17/03/25 | DCROSS | 110 | |
| 01/05/25 | BREAKOUT | 124.2 | |
| 03/06/25 | TREND | 118.9 | |
| 04/06/25 | TREND | 120.8 | |
| 05/06/25 | TREND | 121.2 | |
| 06/06/25 | TREND | 120 | |
| 09/06/25 | TREND | 123.6 | |
| 10/06/25 | TREND | 123.9 | |
| 11/06/25 | TREND | 124.9 | |
| 15/07/25 | GCROSS | 151.5 | |
| 27/08/25 | TREND | 195.2 | |
| 28/08/25 | TREND | 187.2 | |
| 29/08/25 | TREND | 180.9 |