ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£964,299 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 839,982 | 65% |
| OPEN | HIGH |
|---|---|
| 123 | 123.2292 |
| 200daySMA | 100daySMA |
|---|---|
| 137.224 | 129.700 |
Close:114.8 |
|
|---|---|
|
Change -5.200 |
%Change -4.33% |
| LOW | CLOSE |
|---|---|
| 114.8 | 114.8 |
| 50daySMA | 20daySMA |
|---|---|
| 123.164 | 135.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 140.9 | |
| 10/02/26 | TREND | 145.2 | |
| 11/02/26 | TREND | 135 | |
| 12/02/26 | TREND | 133 | |
| 13/02/26 | TREND | 136 | |
| 16/02/26 | TREND | 128.8 | |
| 17/02/26 | TREND | 132.3 | |
| 18/02/26 | TREND | 133.2 | |
| 19/02/26 | TREND | 133.2 | |
| 20/02/26 | TREND | 136 | |
| 12/06/26 | TREND | 114.8 |