ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,896,688 traded on 06/11/2024
Volume | %Daily avg. |
---|---|
1,443,446 | 48% |
OPEN | HIGH |
---|---|
141.8 | 146.5 |
200daySMA | 100daySMA |
---|---|
126.833 | 129.832 |
Close:131.4 |
|
---|---|
Change -10 |
%Change -7.07% |
LOW | CLOSE |
---|---|
131.4 | 131.4 |
50daySMA | 20daySMA |
---|---|
147.766 | 150.655 |
Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 128 | |
20/08/24 | TREND | 122.8 | |
21/08/24 | TREND | 120.2 | |
26/09/24 | GCROSS | 156.9 | |
17/10/24 | TREND | 143.5 | |
18/10/24 | TREND | 143.3 | |
21/10/24 | TREND | 144 | |
22/10/24 | TREND | 147.5 | |
23/10/24 | TREND | 145.8 | |
24/10/24 | TREND | 149.1 | |
25/10/24 | TREND | 143.9 | |
28/10/24 | TREND | 141.8 |