ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,839,516 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,261,671 | 82% |
| OPEN | HIGH |
|---|---|
| 147 | 147.851 |
| 200daySMA | 100daySMA |
|---|---|
| 142.184 | 162.292 |
Close:145.8 |
|
|---|---|
|
Change -0.800 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 141.1 | 145.8 |
| 50daySMA | 20daySMA |
|---|---|
| 182.262 | 162.840 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 128 | |
| 20/08/24 | TREND | 122.8 | |
| 21/08/24 | TREND | 120.2 | |
| 26/09/24 | GCROSS | 156.9 | |
| 17/10/24 | TREND | 143.5 | |
| 18/10/24 | TREND | 143.3 | |
| 21/10/24 | TREND | 144 | |
| 22/10/24 | TREND | 147.5 | |
| 23/10/24 | TREND | 145.8 | |
| 24/10/24 | TREND | 149.1 | |
| 25/10/24 | TREND | 143.9 | |
| 28/10/24 | TREND | 141.8 | |
| 17/03/25 | DCROSS | 110 | |
| 01/05/25 | BREAKOUT | 124.2 | |
| 03/06/25 | TREND | 118.9 | |
| 04/06/25 | TREND | 120.8 | |
| 05/06/25 | TREND | 121.2 | |
| 06/06/25 | TREND | 120 | |
| 09/06/25 | TREND | 123.6 | |
| 10/06/25 | TREND | 123.9 | |
| 11/06/25 | TREND | 124.9 | |
| 15/07/25 | GCROSS | 151.5 | |
| 27/08/25 | TREND | 195.2 | |
| 28/08/25 | TREND | 187.2 | |
| 29/08/25 | TREND | 180.9 | |
| 01/09/25 | TREND | 185.3 | |
| 02/09/25 | TREND | 161.6 | |
| 03/09/25 | TREND | 163.5 | |
| 05/09/25 | TREND | 162.1 | |
| 08/09/25 | TREND | 171 | |
| 09/09/25 | TREND | 170 | |
| 10/09/25 | TREND | 174.3 | |
| 11/09/25 | TREND | 170 | |
| 12/09/25 | TREND | 164.1 | |
| 13/10/25 | 3MONTH_LOW | 145.8 |