ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£2,419,700 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,857,023 | 126% |
| OPEN | HIGH |
|---|---|
| 140 | 142.4 |
| 200daySMA | 100daySMA |
|---|---|
| 139.315 | 130.940 |
Close:130.3 |
|
|---|---|
|
Change -9.700 |
%Change -6.93% |
| LOW | CLOSE |
|---|---|
| 127.9 | 130.3 |
| 50daySMA | 20daySMA |
|---|---|
| 122.368 | 132.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 140.9 | |
| 10/02/26 | TREND | 145.2 | |
| 11/02/26 | TREND | 135 | |
| 12/02/26 | TREND | 133 | |
| 13/02/26 | TREND | 136 | |
| 16/02/26 | TREND | 128.8 | |
| 17/02/26 | TREND | 132.3 | |
| 18/02/26 | TREND | 133.2 | |
| 19/02/26 | TREND | 133.2 | |
| 20/02/26 | TREND | 136 | |
| 22/05/26 | TRIANGLE | 129.4 |