flagImg

ONT.L

Oxford Nanopore Tech PLC

SECTOR:Pharmaceuticals & Biotechnology


£1,222,453 traded on 29/08/2025

Volume %Daily avg.
675,762 38%
OPEN HIGH
186 188.384
200daySMA 100daySMA
139.512 149.877
Close:180.9

Change

-6.300

%Change

-3.37%
LOW CLOSE
180.9 180.9
50daySMA 20daySMA
178.728 217.830
chartImg
Date Pattern Price Sign
19/08/24TREND128
20/08/24TREND122.8
21/08/24TREND120.2
26/09/24GCROSS156.9
17/10/24TREND143.5
18/10/24TREND143.3
21/10/24TREND144
22/10/24TREND147.5
23/10/24TREND145.8
24/10/24TREND149.1
25/10/24TREND143.9
28/10/24TREND141.8
17/03/25DCROSS110
01/05/25BREAKOUT124.2
03/06/25TREND118.9
04/06/25TREND120.8
05/06/25TREND121.2
06/06/25TREND120
09/06/25TREND123.6
10/06/25TREND123.9
11/06/25TREND124.9
15/07/25GCROSS151.5
27/08/25TREND195.2
28/08/25TREND187.2
29/08/25TREND180.9

Copyright © 2023 propatterns.co.uk - All Rights Reserved