ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,557,054 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,353,960 | 22% |
| OPEN | HIGH |
|---|---|
| 111 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 129.684 | 134.562 |
Close:115 |
|
|---|---|
|
Change +5 |
%Change +4.55% |
| LOW | CLOSE |
|---|---|
| 107.839 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 128.793 | 113.703 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 128 | |
| 20/08/24 | TREND | 122.8 | |
| 21/08/24 | TREND | 120.2 | |
| 26/09/24 | GCROSS | 156.9 | |
| 17/10/24 | TREND | 143.5 | |
| 18/10/24 | TREND | 143.3 | |
| 21/10/24 | TREND | 144 | |
| 22/10/24 | TREND | 147.5 | |
| 23/10/24 | TREND | 145.8 | |
| 24/10/24 | TREND | 149.1 | |
| 25/10/24 | TREND | 143.9 | |
| 28/10/24 | TREND | 141.8 | |
| 17/03/25 | DCROSS | 110 |