ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£2,471,259 traded on 04/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,986,543 | 93% |
| OPEN | HIGH |
|---|---|
| 114.3 | 124.4 |
| 200daySMA | 100daySMA |
|---|---|
| 150.296 | 140.026 |
Close:124.4 |
|
|---|---|
|
Change +11.500 |
%Change +10.19% |
| LOW | CLOSE |
|---|---|
| 114.3 | 124.4 |
| 50daySMA | 20daySMA |
|---|---|
| 144.672 | 141.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 140.9 | |
| 10/02/26 | TREND | 145.2 | |
| 11/02/26 | TREND | 135 | |
| 12/02/26 | TREND | 133 | |
| 13/02/26 | TREND | 136 | |
| 16/02/26 | TREND | 128.8 | |
| 17/02/26 | TREND | 132.3 | |
| 18/02/26 | TREND | 133.2 | |
| 19/02/26 | TREND | 133.2 | |
| 20/02/26 | TREND | 136 |