ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,143,583 traded on 16/02/2026
| Volume | %Daily avg. |
|---|---|
| 887,875 | 45% |
| OPEN | HIGH |
|---|---|
| 137.3 | 137.81 |
| 200daySMA | 100daySMA |
|---|---|
| 150.141 | 142.810 |
Close:128.8 |
|
|---|---|
|
Change -7.200 |
%Change -5.29% |
| LOW | CLOSE |
|---|---|
| 127 | 128.8 |
| 50daySMA | 20daySMA |
|---|---|
| 144.252 | 160.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 140.9 | |
| 10/02/26 | TREND | 145.2 | |
| 11/02/26 | TREND | 135 | |
| 12/02/26 | TREND | 133 | |
| 13/02/26 | TREND | 136 | |
| 16/02/26 | TREND | 128.8 |