ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,457,462 traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,206,509 | 63% |
| OPEN | HIGH |
|---|---|
| 124.7 | 124.7 |
| 200daySMA | 100daySMA |
|---|---|
| 148.823 | 133.471 |
Close:120.8 |
|
|---|---|
|
Change -3.700 |
%Change -2.97% |
| LOW | CLOSE |
|---|---|
| 119 | 120.8 |
| 50daySMA | 20daySMA |
|---|---|
| 125.308 | 121.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 140.9 | |
| 10/02/26 | TREND | 145.2 | |
| 11/02/26 | TREND | 135 | |
| 12/02/26 | TREND | 133 | |
| 13/02/26 | TREND | 136 | |
| 16/02/26 | TREND | 128.8 | |
| 17/02/26 | TREND | 132.3 | |
| 18/02/26 | TREND | 133.2 | |
| 19/02/26 | TREND | 133.2 | |
| 20/02/26 | TREND | 136 |