ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£2,425,950 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 770,143 | 114% |
| OPEN | HIGH |
|---|---|
| 337.5 | 341.5 |
| 200daySMA | 100daySMA |
|---|---|
| 447.640 | 329.525 |
Close:315 |
|
|---|---|
|
Change -19.500 |
%Change -5.83% |
| LOW | CLOSE |
|---|---|
| 301.5 | 315 |
| 50daySMA | 20daySMA |
|---|---|
| 316.290 | 319.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/21 | TRIANGLE | 692 | |
| 24/12/21 | TRIANGLE | 710 | |
| 29/12/21 | TRIANGLE | 716 | |
| 30/12/21 | TRIANGLE | 706 |