ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£2,358,471 traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,511,841 | 120% |
| OPEN | HIGH |
|---|---|
| 155 | 158 |
| 200daySMA | 100daySMA |
|---|---|
| 145.692 | 147.380 |
Close:156 |
|
|---|---|
|
Change +3.500 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 152.78 | 156 |
| 50daySMA | 20daySMA |
|---|---|
| 136.100 | 140.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/25 | DCROSS | 130.5 |