ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,636,382 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,255,858 | 44% |
| OPEN | HIGH |
|---|---|
| 132.6 | 133.9 |
| 200daySMA | 100daySMA |
|---|---|
| 142.190 | 164.894 |
Close:130.3 |
|
|---|---|
|
Change -1.600 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 128.1 | 130.3 |
| 50daySMA | 20daySMA |
|---|---|
| 143.410 | 140.760 |
| Date | Pattern | Price | Sign |
|---|