ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,043,492 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 942,631 | 63% |
| OPEN | HIGH |
|---|---|
| 110.3 | 113.3 |
| 200daySMA | 100daySMA |
|---|---|
| 130.803 | 121.538 |
Close:110.7 |
|
|---|---|
|
Change +0.700 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 109 | 110.7 |
| 50daySMA | 20daySMA |
|---|---|
| 125.110 | 124.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 140.9 | |
| 10/02/26 | TREND | 145.2 | |
| 11/02/26 | TREND | 135 | |
| 12/02/26 | TREND | 133 | |
| 13/02/26 | TREND | 136 | |
| 16/02/26 | TREND | 128.8 | |
| 17/02/26 | TREND | 132.3 | |
| 18/02/26 | TREND | 133.2 | |
| 19/02/26 | TREND | 133.2 | |
| 20/02/26 | TREND | 136 | |
| 12/06/26 | TREND | 114.8 | |
| 15/06/26 | TREND | 118.2 | |
| 16/06/26 | TREND | 118.8 | |
| 18/06/26 | TREND | 114.6 | |
| 19/06/26 | TREND | 116.5 | |
| 22/06/26 | TREND | 113.2 | |
| 23/06/26 | TREND | 114.7 | |
| 24/06/26 | TREND | 116 | |
| 25/06/26 | BREAKOUT | 121.3 | |
| 25/06/26 | TREND | 121.3 | |
| 26/06/26 | TREND | 124.1 | |
| 29/06/26 | TREND | 122.3 |