SUS.L
S&U plc
SECTOR:Financial Services
£528,264 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 24,012 | 166% |
| OPEN | HIGH |
|---|---|
| 2100 | 2215.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1672.739 | 1831.133 |
Close:2200 |
|
|---|---|
|
Change +120 |
%Change +5.77% |
| LOW | CLOSE |
|---|---|
| 2095.6 | 2200 |
| 50daySMA | 20daySMA |
|---|---|
| 1905.012 | 2047 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/25 | TREND | 1840 | |
| 10/12/25 | TREND | 1860 | |
| 11/12/25 | BREAKOUT | 1970 | |
| 11/12/25 | TRIANGLE | 1970 | |
| 24/12/25 | TREND | 1970 | |
| 29/12/25 | BREAKOUT | 2100 |