SUS.L
S&U plc
SECTOR:Financial Services
£214,613 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 9,331 | 96% |
| OPEN | HIGH |
|---|---|
| 2280 | 2333.0505 |
| 200daySMA | 100daySMA |
|---|---|
| 1732.757 | 1885.458 |
Close:2300 |
|
|---|---|
|
Change +30 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 2270 | 2300 |
| 50daySMA | 20daySMA |
|---|---|
| 2039.600 | 2268.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/25 | TREND | 1840 | |
| 10/12/25 | TREND | 1860 | |
| 11/12/25 | BREAKOUT | 1970 | |
| 11/12/25 | TRIANGLE | 1970 | |
| 24/12/25 | TREND | 1970 | |
| 29/12/25 | BREAKOUT | 2100 |