SUS.L
S&U plc
SECTOR:Financial Services
£21,125 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,442 | 32% |
| OPEN | HIGH |
|---|---|
| 1520 | 1525 |
| 200daySMA | 100daySMA |
|---|---|
| 1557.900 | 1470.664 |
Close:1465 |
|
|---|---|
|
Change -55 |
%Change -3.62% |
| LOW | CLOSE |
|---|---|
| 1460 | 1465 |
| 50daySMA | 20daySMA |
|---|---|
| 1453 | 1514 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1850 | |
| 02/09/24 | BREAKOUT | 1840 | |
| 10/09/24 | BREAKOUT | 1850 | |
| 16/01/25 | TREND | 1405 | |
| 17/01/25 | TREND | 1445 | |
| 20/01/25 | TREND | 1460 | |
| 20/01/25 | TREND | 1460 |