SUS.L
S&U plc
SECTOR:Financial Services
£397,948 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,204 | 268% |
| OPEN | HIGH |
|---|---|
| 1725 | 1742 |
| 200daySMA | 100daySMA |
|---|---|
| 1574.372 | 1721.886 |
Close:1715 |
|
|---|---|
|
Change +20 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 1700 | 1715 |
| 50daySMA | 20daySMA |
|---|---|
| 1844.350 | 1861 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 1850 | ||
| 02/09/24 | BREAKOUT | 1840 | ||
| 10/09/24 | BREAKOUT | 1850 | ||
| 10/10/24 | DIVIDEND | 8.60% | EXDIV.31/10 | |
| 16/01/25 | TREND | 1405 | ||
| 17/01/25 | TREND | 1445 | ||
| 20/01/25 | TREND | 1460 | ||
| 20/01/25 | TREND | 1460 | ||
| 29/05/25 | TREND | 1435 | ||
| 30/05/25 | TREND | 1520 | ||
| 02/06/25 | TREND | 1472.5 | ||
| 03/06/25 | TRIANGLE | 1520 | ||
| 04/06/25 | TREND | 1500 | ||
| 05/06/25 | TREND | 1510 | ||
| 06/06/25 | TREND | 1515 | ||
| 09/06/25 | TREND | 1535 | ||
| 10/06/25 | TREND | 1505 | ||
| 11/06/25 | TREND | 1535 | ||
| 12/06/25 | TREND | 1480 | ||
| 13/06/25 | TREND | 1472.5 | ||
| 16/06/25 | TREND | 1530 | ||
| 24/06/25 | GCROSS | 1745 | ||
| 21/07/25 | TREND | 1660 | ||
| 22/07/25 | TREND | 1680 | ||
| 23/07/25 | TREND | 1660 | ||
| 24/07/25 | TREND | 1680 | ||
| 25/07/25 | TREND | 1720 | ||
| 28/07/25 | TREND | 1760 | ||
| 29/07/25 | TREND | 1740 | ||
| 30/07/25 | TREND | 1740 | ||
| 31/07/25 | TREND | 1810 | ||
| 01/08/25 | TREND | 1740 |