SUS.L
S&U plc
SECTOR:Financial Services
£88,512 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,493 | 145% |
| OPEN | HIGH |
|---|---|
| 1970 | 1970 |
| 200daySMA | 100daySMA |
|---|---|
| 1986.088 | 1948.789 |
Close:1970 |
|
|---|---|
|
Change -5 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 1944 | 1970 |
| 50daySMA | 20daySMA |
|---|---|
| 1990.590 | 2051 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 2260 | |
| 02/03/26 | TREND | 2190 | |
| 03/03/26 | TREND | 2115 | |
| 04/03/26 | TREND | 2140 | |
| 09/07/26 | TRIANGLE | 1935 | |
| 15/07/26 | TREND | 1975 | |
| 16/07/26 | TREND | 1955 | |
| 17/07/26 | TREND | 1945 | |
| 20/07/26 | TREND | 1950 | |
| 21/07/26 | TREND | 1970 | |
| 22/07/26 | TREND | 1965 |