SUS.L
S&U plc
SECTOR:Financial Services
£119,616 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,431 | 30% |
| OPEN | HIGH |
|---|---|
| 1875 | 1895 |
| 200daySMA | 100daySMA |
|---|---|
| 1505.394 | 1590.194 |
Close:1860 |
|
|---|---|
|
Change +10 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 1850 | 1860 |
| 50daySMA | 20daySMA |
|---|---|
| 1754.551 | 1890.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1850 | |
| 02/09/24 | BREAKOUT | 1840 | |
| 10/09/24 | BREAKOUT | 1850 | |
| 16/01/25 | TREND | 1405 | |
| 17/01/25 | TREND | 1445 | |
| 20/01/25 | TREND | 1460 | |
| 20/01/25 | TREND | 1460 | |
| 29/05/25 | TREND | 1435 | |
| 30/05/25 | TREND | 1520 | |
| 02/06/25 | TREND | 1472.5 | |
| 03/06/25 | TRIANGLE | 1520 | |
| 04/06/25 | TREND | 1500 | |
| 05/06/25 | TREND | 1510 | |
| 06/06/25 | TREND | 1515 | |
| 09/06/25 | TREND | 1535 | |
| 10/06/25 | TREND | 1505 | |
| 11/06/25 | TREND | 1535 | |
| 12/06/25 | TREND | 1480 | |
| 13/06/25 | TREND | 1472.5 | |
| 16/06/25 | TREND | 1530 | |
| 24/06/25 | GCROSS | 1745 | |
| 21/07/25 | TREND | 1660 | |
| 22/07/25 | TREND | 1680 | |
| 23/07/25 | TREND | 1660 | |
| 24/07/25 | TREND | 1680 | |
| 25/07/25 | TREND | 1720 | |
| 28/07/25 | TREND | 1760 | |
| 29/07/25 | TREND | 1740 | |
| 30/07/25 | TREND | 1740 | |
| 31/07/25 | TREND | 1810 | |
| 01/08/25 | TREND | 1740 |