SUS.L
S&U plc
SECTOR:Financial Services
£78,266 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,024 | 105% |
| OPEN | HIGH |
|---|---|
| 1985 | 1985 |
| 200daySMA | 100daySMA |
|---|---|
| 1952.789 | 1947.278 |
Close:1945 |
|
|---|---|
|
Change -40 |
%Change -2.02% |
| LOW | CLOSE |
|---|---|
| 1945 | 1945 |
| 50daySMA | 20daySMA |
|---|---|
| 1963.045 | 2054.897 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 2260 | ||
| 02/03/26 | TREND | 2190 | ||
| 03/03/26 | TREND | 2115 | ||
| 04/03/26 | TREND | 2140 | ||
| 01/06/26 | DIVIDEND | 5.84% | EXDIV.02/07 | |
| 09/07/26 | TRIANGLE | 1935 | ||
| 15/07/26 | TREND | 1975 | ||
| 16/07/26 | TREND | 1955 | ||
| 17/07/26 | TREND | 1945 | ||
| 20/07/26 | TREND | 1950 | ||
| 21/07/26 | TREND | 1970 | ||
| 22/07/26 | TREND | 1965 |