CCC.L
Computacenter plc
SECTOR:Software & Computer Services
£1,732,663 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 75,994 | 45% |
| OPEN | HIGH |
|---|---|
| 2296 | 2306 |
| 200daySMA | 100daySMA |
|---|---|
| 2310.135 | 2408.351 |
Close:2280 |
|
|---|---|
|
Change -28 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 2266 | 2280 |
| 50daySMA | 20daySMA |
|---|---|
| 2534.878 | 2596.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | DCROSS | 2424 | |
| 28/01/25 | BREAKOUT | 2268 | |
| 28/02/25 | TREND | 2146 | |
| 03/03/25 | TREND | 2186 | |
| 29/04/25 | GCROSS | 2394 | |
| 27/06/25 | TREND | 2398 | |
| 30/06/25 | TREND | 2400 | |
| 01/07/25 | TREND | 2454 |