CCC.L
Computacenter plc
SECTOR:Software & Computer Services
£8,426,068 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 162,352 | 65% |
| OPEN | HIGH |
|---|---|
| 5075 | 5220 |
| 200daySMA | 100daySMA |
|---|---|
| 3612.625 | 4231.129 |
Close:5190 |
|
|---|---|
|
Change +90 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 5075 | 5190 |
| 50daySMA | 20daySMA |
|---|---|
| 4693.760 | 5118.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 2990 | |
| 22/06/26 | TREND | 4304 | |
| 23/06/26 | TREND | 4250 | |
| 24/06/26 | TREND | 4248 | |
| 25/06/26 | TREND | 4248 | |
| 26/06/26 | TREND | 4254 | |
| 29/06/26 | TREND | 4274 | |
| 30/06/26 | TREND | 4274 | |
| 01/07/26 | BREAKOUT | 4414 | |
| 10/08/26 | TRIANGLE | 4852 |