CCC.L
Computacenter plc
SECTOR:Software & Computer Services
£35,506,762 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 800,784 | 235% |
| OPEN | HIGH |
|---|---|
| 4580 | 4702 |
| 200daySMA | 100daySMA |
|---|---|
| 3263.138 | 3634.643 |
Close:4434 |
|
|---|---|
|
Change +298 |
%Change +7.21% |
| LOW | CLOSE |
|---|---|
| 4346.126 | 4434 |
| 50daySMA | 20daySMA |
|---|---|
| 4213.628 | 4448.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 2990 | |
| 22/06/26 | TREND | 4304 | |
| 23/06/26 | TREND | 4250 | |
| 24/06/26 | TREND | 4248 | |
| 25/06/26 | TREND | 4248 | |
| 26/06/26 | TREND | 4254 | |
| 29/06/26 | TREND | 4274 | |
| 30/06/26 | TREND | 4274 | |
| 01/07/26 | BREAKOUT | 4414 |