CCC.L
Computacenter plc
SECTOR:Software & Computer Services
£14,912,998 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 544,270 | 198% |
| OPEN | HIGH |
|---|---|
| 2660 | 2748 |
| 200daySMA | 100daySMA |
|---|---|
| 2308.894 | 2411.142 |
Close:2740 |
|
|---|---|
|
Change +66 |
%Change +2.47% |
| LOW | CLOSE |
|---|---|
| 2660 | 2740 |
| 50daySMA | 20daySMA |
|---|---|
| 2384.056 | 2542.881 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | DIVIDEND | 2.93% | EXDIV.26/09 | |
| 16/09/24 | DCROSS | 2424 | ||
| 28/01/25 | BREAKOUT | 2268 | ||
| 28/02/25 | TREND | 2146 | ||
| 03/03/25 | TREND | 2186 | ||
| 29/04/25 | GCROSS | 2394 | ||
| 22/05/25 | TRIANGLE | 2548 | ||
| 27/06/25 | TREND | 2398 | ||
| 30/06/25 | TREND | 2400 | ||
| 01/07/25 | TREND | 2454 | ||
| 31/07/25 | BREAKOUT | 2296 | ||
| 08/08/25 | BREAKOUT | 2326 | ||
| 09/09/25 | BREAKOUT | 2414 |