CCC.L
Computacenter plc
SECTOR:Software & Computer Services
£2,057,160 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 81,504 | 49% |
| OPEN | HIGH |
|---|---|
| 2510 | 2545.508 |
| 200daySMA | 100daySMA |
|---|---|
| 2362.669 | 2285.120 |
Close:2524 |
|
|---|---|
|
Change +36 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 2484 | 2524 |
| 50daySMA | 20daySMA |
|---|---|
| 2403.280 | 2439.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DCROSS | 2424 | ||
| 28/01/25 | BREAKOUT | 2268 | ||
| 28/02/25 | TREND | 2146 | ||
| 03/03/25 | TREND | 2186 | ||
| 28/04/25 | DIVIDEND | 3% | EXDIV.05/06 | |
| 29/04/25 | GCROSS | 2394 |