INVR.L
Investec plc
SECTOR:Unknown
£20,972 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,329 | 404% |
| OPEN | HIGH |
|---|---|
| 630 | 645 |
| 200daySMA | 100daySMA |
|---|---|
| 614.137 | 643.869 |
Close:630 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 630 | 630 |
| 50daySMA | 20daySMA |
|---|---|
| 644.800 | 666 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/10/24 | 3MONTH_LOW | 565 | ||
| 11/11/24 | DIVIDEND | 10.97% | EXDIV.28/11 | |
| 27/05/25 | BREAKOUT | 635 | ||
| 17/10/25 | TREND | 630 | ||
| 20/10/25 | TREND | 630 | ||
| 21/10/25 | TREND | 630 | ||
| 22/10/25 | 3MONTH_LOW | 630 | ||
| 22/10/25 | TREND | 630 |