INVR.L
Investec plc
SECTOR:Unknown
£2,207 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 332 | 15% |
| OPEN | HIGH |
|---|---|
| 665 | 665 |
| 200daySMA | 100daySMA |
|---|---|
| 650.591 | 673.700 |
Close:665 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 652.1 | 665 |
| 50daySMA | 20daySMA |
|---|---|
| 683 | 702.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/26 | TREND | 670 | |
| 12/05/26 | TREND | 670 | |
| 13/05/26 | TREND | 670 | |
| 14/05/26 | TREND | 670 | |
| 15/05/26 | TREND | 670 | |
| 19/06/26 | 3MONTH_LOW | 665 |