INVR.L
Investec plc
SECTOR:Unknown
£28,290 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,115 | 313% |
| OPEN | HIGH |
|---|---|
| 687.5 | 700 |
| 200daySMA | 100daySMA |
|---|---|
| 664.778 | 678.025 |
Close:687.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 686 | 687.5 |
| 50daySMA | 20daySMA |
|---|---|
| 686.900 | 714.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/05/26 | TREND | 670 | ||
| 12/05/26 | TREND | 670 | ||
| 13/05/26 | TREND | 670 | ||
| 14/05/26 | TREND | 670 | ||
| 15/05/26 | TREND | 670 | ||
| 13/07/26 | DIVIDEND | 5.75% | EXDIV.20/08 |