UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£22,839,493 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,590,494 | 103% |
| OPEN | HIGH |
|---|---|
| 1430 | 1436 |
| 200daySMA | 100daySMA |
|---|---|
| 1282.844 | 1350.163 |
Close:1436 |
|
|---|---|
|
Change +11 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 1415 | 1436 |
| 50daySMA | 20daySMA |
|---|---|
| 1386.246 | 1477.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 1357.5 | |
| 13/03/26 | TREND | 1354 | |
| 16/03/26 | TREND | 1352 | |
| 17/03/26 | TREND | 1372.5 | |
| 18/03/26 | TREND | 1341 | |
| 19/03/26 | TREND | 1296 | |
| 20/03/26 | TREND | 1267 | |
| 23/03/26 | TREND | 1256 | |
| 24/03/26 | TREND | 1252.5 | |
| 25/03/26 | TREND | 1292.5 | |
| 27/03/26 | TREND | 1289 | |
| 30/03/26 | TREND | 1324.5 | |
| 14/05/26 | TREND | 1383 | |
| 15/05/26 | TREND | 1280 | |
| 18/05/26 | TREND | 1306 | |
| 19/05/26 | TREND | 1329 | |
| 20/05/26 | TREND | 1347 | |
| 21/05/26 | TREND | 1360 | |
| 22/05/26 | TREND | 1360 | |
| 26/05/26 | TREND | 1376 | |
| 27/05/26 | TREND | 1361 | |
| 29/05/26 | TREND | 1344 | |
| 06/08/26 | TRIANGLE | 1428 |