
UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£9,994,371 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
867,567 | 39% |
OPEN | HIGH |
---|---|
1163 | 1165 |
200daySMA | 100daySMA |
---|---|
1051.253 | 1117.644 |
Close:1152 |
|
---|---|
Change -11.500 |
%Change -0.99% |
LOW | CLOSE |
---|---|
1143.5 | 1152 |
50daySMA | 20daySMA |
---|---|
1153.845 | 1197.925 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | TRIANGLE | 1047.5 | |
03/10/24 | TREND | 1034 | |
04/10/24 | TREND | 1021.5 | |
07/10/24 | TREND | 1010 | |
08/10/24 | TREND | 1006 | |
14/11/24 | BREAKOUT | 1084 | |
18/12/24 | TREND | 1063.5 | |
19/12/24 | TREND | 1064 | |
23/12/24 | TREND | 1044 | |
27/12/24 | TREND | 1051 | |
31/12/24 | TREND | 1051.5 | |
13/03/25 | DCROSS | 981 | |
28/03/25 | BREAKOUT | 1004.5 | |
16/04/25 | GCROSS | 1108 | |
16/05/25 | TREND | 1114 | |
19/05/25 | TREND | 1122 | |
20/05/25 | TREND | 1132 | |
11/07/25 | TREND | 1092 | |
14/07/25 | TREND | 1110 | |
15/07/25 | TREND | 1108 | |
16/07/25 | TREND | 1108.5 | |
17/07/25 | TREND | 1098.5 | |
21/07/25 | TREND | 1139.5 | |
20/08/25 | BREAKOUT | 1159.5 |