UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£27,342,577 traded on 20/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,029,887 | 62% |
| OPEN | HIGH |
|---|---|
| 1337 | 1368 |
| 200daySMA | 100daySMA |
|---|---|
| 1236.573 | 1320.172 |
Close:1347 |
|
|---|---|
|
Change +18 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 1336 | 1347 |
| 50daySMA | 20daySMA |
|---|---|
| 1373.205 | 1432.338 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 1357.5 | ||
| 13/03/26 | TREND | 1354 | ||
| 16/03/26 | TREND | 1352 | ||
| 17/03/26 | TREND | 1372.5 | ||
| 18/03/26 | TREND | 1341 | ||
| 19/03/26 | TREND | 1296 | ||
| 20/03/26 | TREND | 1267 | ||
| 23/03/26 | TREND | 1256 | ||
| 24/03/26 | TREND | 1252.5 | ||
| 25/03/26 | TREND | 1292.5 | ||
| 27/03/26 | TREND | 1289 | ||
| 30/03/26 | TREND | 1324.5 | ||
| 14/05/26 | TREND | 1383 | ||
| 15/05/26 | TREND | 1280 | ||
| 18/05/26 | DIVIDEND | 4.20% | EXDIV.25/06 | |
| 18/05/26 | TREND | 1306 | ||
| 19/05/26 | TREND | 1329 | ||
| 20/05/26 | TREND | 1347 |