UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£11,889,412 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 994,098 | 58% |
| OPEN | HIGH |
|---|---|
| 1190 | 1196 |
| 200daySMA | 100daySMA |
|---|---|
| 1068.891 | 1143.841 |
Close:1196 |
|
|---|---|
|
Change +10 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 1176.5 | 1196 |
| 50daySMA | 20daySMA |
|---|---|
| 1163.340 | 1202.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 1047.5 | ||
| 03/10/24 | TREND | 1034 | ||
| 04/10/24 | TREND | 1021.5 | ||
| 07/10/24 | TREND | 1010 | ||
| 08/10/24 | TREND | 1006 | ||
| 14/11/24 | BREAKOUT | 1084 | ||
| 15/11/24 | DIVIDEND | 4.75% | EXDIV.28/11 | |
| 18/12/24 | TREND | 1063.5 | ||
| 19/12/24 | TREND | 1064 | ||
| 23/12/24 | TREND | 1044 | ||
| 27/12/24 | TREND | 1051 | ||
| 31/12/24 | TREND | 1051.5 | ||
| 13/03/25 | DCROSS | 981 | ||
| 28/03/25 | BREAKOUT | 1004.5 | ||
| 16/04/25 | GCROSS | 1108 | ||
| 16/05/25 | TREND | 1114 | ||
| 19/05/25 | TREND | 1122 | ||
| 20/05/25 | TREND | 1132 | ||
| 11/07/25 | TREND | 1092 | ||
| 14/07/25 | TREND | 1110 | ||
| 15/07/25 | TREND | 1108 | ||
| 16/07/25 | TREND | 1108.5 | ||
| 17/07/25 | TREND | 1098.5 | ||
| 21/07/25 | TREND | 1139.5 | ||
| 20/08/25 | BREAKOUT | 1159.5 |