UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£11,647,085 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,049,287 | 66% |
| OPEN | HIGH |
|---|---|
| 1096.5 | 1110 |
| 200daySMA | 100daySMA |
|---|---|
| 1027.364 | 1058.542 |
Close:1110 |
|
|---|---|
|
Change +18 |
%Change +1.65% |
| LOW | CLOSE |
|---|---|
| 1094.5 | 1110 |
| 50daySMA | 20daySMA |
|---|---|
| 1133.625 | 1182.431 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 1047.5 | ||
| 03/10/24 | TREND | 1034 | ||
| 04/10/24 | TREND | 1021.5 | ||
| 07/10/24 | TREND | 1010 | ||
| 08/10/24 | TREND | 1006 | ||
| 14/11/24 | BREAKOUT | 1084 | ||
| 18/12/24 | TREND | 1063.5 | ||
| 19/12/24 | TREND | 1064 | ||
| 23/12/24 | TREND | 1044 | ||
| 27/12/24 | TREND | 1051 | ||
| 31/12/24 | TREND | 1051.5 | ||
| 13/03/25 | DCROSS | 981 | ||
| 28/03/25 | BREAKOUT | 1004.5 | ||
| 16/04/25 | GCROSS | 1108 | ||
| 16/05/25 | TREND | 1114 | ||
| 19/05/25 | TREND | 1122 | ||
| 20/05/25 | TREND | 1132 | ||
| 02/06/25 | DIVIDEND | 4.43% | EXDIV.19/06 | |
| 11/07/25 | TREND | 1092 | ||
| 14/07/25 | TREND | 1110 |