UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£43,966,814 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,490,075 | 225% |
| OPEN | HIGH |
|---|---|
| 988.6 | 994 |
| 200daySMA | 100daySMA |
|---|---|
| 1009.388 | 1026.299 |
Close:979.2 |
|
|---|---|
|
Change -12.200 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 979.161 | 979.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1001.742 | 1022.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 1034 | |
| 04/10/24 | TREND | 1021.5 | |
| 07/10/24 | TREND | 1010 | |
| 08/10/24 | TREND | 1006 | |
| 14/11/24 | BREAKOUT | 1084 | |
| 18/12/24 | TREND | 1063.5 | |
| 19/12/24 | TREND | 1064 | |
| 23/12/24 | TREND | 1044 | |
| 27/12/24 | TREND | 1051 | |
| 31/12/24 | TREND | 1051.5 | |
| 13/03/25 | DCROSS | 981 |