UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£57,066,649 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,458,332 | 141% |
| OPEN | HIGH |
|---|---|
| 1369 | 1369 |
| 200daySMA | 100daySMA |
|---|---|
| 1233.528 | 1316.781 |
Close:1280 |
|
|---|---|
|
Change -103 |
%Change -7.45% |
| LOW | CLOSE |
|---|---|
| 1273 | 1280 |
| 50daySMA | 20daySMA |
|---|---|
| 1376.845 | 1439.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 1357.5 | |
| 13/03/26 | TREND | 1354 | |
| 16/03/26 | TREND | 1352 | |
| 17/03/26 | TREND | 1372.5 | |
| 18/03/26 | TREND | 1341 | |
| 19/03/26 | TREND | 1296 | |
| 20/03/26 | TREND | 1267 | |
| 23/03/26 | TREND | 1256 | |
| 24/03/26 | TREND | 1252.5 | |
| 25/03/26 | TREND | 1292.5 | |
| 27/03/26 | TREND | 1289 | |
| 30/03/26 | TREND | 1324.5 | |
| 14/05/26 | TREND | 1383 | |
| 15/05/26 | TREND | 1280 |