flagImg

UU.L

United Utilities Group PLC

SECTOR:Gas & Water


£9,994,371 traded on 28/08/2025

Volume %Daily avg.
867,567 39%
OPEN HIGH
1163 1165
200daySMA 100daySMA
1051.253 1117.644
Close:1152

Change

-11.500

%Change

-0.99%
LOW CLOSE
1143.5 1152
50daySMA 20daySMA
1153.845 1197.925
chartImg
Date Pattern Price Sign
26/09/24TRIANGLE1047.5
03/10/24TREND1034
04/10/24TREND1021.5
07/10/24TREND1010
08/10/24TREND1006
14/11/24BREAKOUT1084
18/12/24TREND1063.5
19/12/24TREND1064
23/12/24TREND1044
27/12/24TREND1051
31/12/24TREND1051.5
13/03/25DCROSS981
28/03/25BREAKOUT1004.5
16/04/25GCROSS1108
16/05/25TREND1114
19/05/25TREND1122
20/05/25TREND1132
11/07/25TREND1092
14/07/25TREND1110
15/07/25TREND1108
16/07/25TREND1108.5
17/07/25TREND1098.5
21/07/25TREND1139.5
20/08/25BREAKOUT1159.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved