UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£5,497,755 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 467,099 | 28% |
| OPEN | HIGH |
|---|---|
| 1172.5 | 1182 |
| 200daySMA | 100daySMA |
|---|---|
| 1110.240 | 1163.903 |
Close:1177 |
|
|---|---|
|
Change -11 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 1165.5 | 1177 |
| 50daySMA | 20daySMA |
|---|---|
| 1206.691 | 1246.213 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/25 | DIVIDEND | 4.37% | EXDIV.18/12 | |
| 18/11/25 | TREND | 1178 | ||
| 19/11/25 | TREND | 1160 | ||
| 20/11/25 | TREND | 1171 |