UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£7,992,027 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 692,550 | 41% |
| OPEN | HIGH |
|---|---|
| 1151 | 1157 |
| 200daySMA | 100daySMA |
|---|---|
| 1057.386 | 1129.270 |
Close:1154 |
|
|---|---|
|
Change +6.500 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 1140.5 | 1154 |
| 50daySMA | 20daySMA |
|---|---|
| 1150.280 | 1192.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 1047.5 | |
| 03/10/24 | TREND | 1034 | |
| 04/10/24 | TREND | 1021.5 | |
| 07/10/24 | TREND | 1010 | |
| 08/10/24 | TREND | 1006 | |
| 14/11/24 | BREAKOUT | 1084 | |
| 18/12/24 | TREND | 1063.5 | |
| 19/12/24 | TREND | 1064 | |
| 23/12/24 | TREND | 1044 | |
| 27/12/24 | TREND | 1051 | |
| 31/12/24 | TREND | 1051.5 | |
| 13/03/25 | DCROSS | 981 | |
| 28/03/25 | BREAKOUT | 1004.5 | |
| 16/04/25 | GCROSS | 1108 | |
| 16/05/25 | TREND | 1114 | |
| 19/05/25 | TREND | 1122 | |
| 20/05/25 | TREND | 1132 | |
| 11/07/25 | TREND | 1092 | |
| 14/07/25 | TREND | 1110 | |
| 15/07/25 | TREND | 1108 | |
| 16/07/25 | TREND | 1108.5 | |
| 17/07/25 | TREND | 1098.5 | |
| 21/07/25 | TREND | 1139.5 | |
| 20/08/25 | BREAKOUT | 1159.5 |