UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£15,852,308 traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,149,551 | 70% |
| OPEN | HIGH |
|---|---|
| 1384 | 1388 |
| 200daySMA | 100daySMA |
|---|---|
| 1258.186 | 1326.100 |
Close:1379 |
|
|---|---|
|
Change -6 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 1366 | 1379 |
| 50daySMA | 20daySMA |
|---|---|
| 1340.835 | 1419.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 1357.5 | ||
| 13/03/26 | TREND | 1354 | ||
| 16/03/26 | TREND | 1352 | ||
| 17/03/26 | TREND | 1372.5 | ||
| 18/03/26 | TREND | 1341 | ||
| 19/03/26 | TREND | 1296 | ||
| 20/03/26 | TREND | 1267 | ||
| 23/03/26 | TREND | 1256 | ||
| 24/03/26 | TREND | 1252.5 | ||
| 25/03/26 | TREND | 1292.5 | ||
| 27/03/26 | TREND | 1289 | ||
| 30/03/26 | TREND | 1324.5 | ||
| 14/05/26 | TREND | 1383 | ||
| 15/05/26 | TREND | 1280 | ||
| 18/05/26 | TREND | 1306 | ||
| 19/05/26 | TREND | 1329 | ||
| 20/05/26 | TREND | 1347 | ||
| 21/05/26 | TREND | 1360 | ||
| 22/05/26 | TREND | 1360 | ||
| 26/05/26 | TREND | 1376 | ||
| 27/05/26 | TREND | 1361 | ||
| 29/05/26 | TREND | 1344 | ||
| 01/06/26 | DIVIDEND | 4% | EXDIV.25/06 |