UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£25,817,979 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,335,412 | 114% |
| OPEN | HIGH |
|---|---|
| 1133.5 | 1134 |
| 200daySMA | 100daySMA |
|---|---|
| 1023.005 | 1028.838 |
Close:1105.5 |
|
|---|---|
|
Change -26.500 |
%Change -2.34% |
| LOW | CLOSE |
|---|---|
| 1105.5 | 1105.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1048.060 | 1145.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 1047.5 | |
| 03/10/24 | TREND | 1034 | |
| 04/10/24 | TREND | 1021.5 | |
| 07/10/24 | TREND | 1010 | |
| 08/10/24 | TREND | 1006 | |
| 14/11/24 | BREAKOUT | 1084 | |
| 18/12/24 | TREND | 1063.5 | |
| 19/12/24 | TREND | 1064 | |
| 23/12/24 | TREND | 1044 | |
| 27/12/24 | TREND | 1051 | |
| 31/12/24 | TREND | 1051.5 | |
| 13/03/25 | DCROSS | 981 | |
| 28/03/25 | BREAKOUT | 1004.5 | |
| 16/04/25 | GCROSS | 1108 |