UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£92,017,053 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 7,262,593 | 339% |
| OPEN | HIGH |
|---|---|
| 1304.5 | 1315.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1188.446 | 1254.863 |
Close:1267 |
|
|---|---|
|
Change -29 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 1267 | 1267 |
| 50daySMA | 20daySMA |
|---|---|
| 1322.420 | 1418.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 1357.5 | |
| 13/03/26 | TREND | 1354 | |
| 16/03/26 | TREND | 1352 | |
| 17/03/26 | TREND | 1372.5 | |
| 18/03/26 | TREND | 1341 | |
| 19/03/26 | TREND | 1296 | |
| 20/03/26 | TREND | 1267 |