UU.L
United Utilities Group PLC
SECTOR:Gas & Water
£10,647,934 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 876,734 | 47% |
| OPEN | HIGH |
|---|---|
| 1220.5 | 1223 |
| 200daySMA | 100daySMA |
|---|---|
| 1088.991 | 1157.679 |
Close:1214.5 |
|
|---|---|
|
Change -6.500 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 1204.5 | 1214.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1183.970 | 1259.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 1047.5 | ||
| 03/10/24 | TREND | 1034 | ||
| 04/10/24 | TREND | 1021.5 | ||
| 07/10/24 | TREND | 1010 | ||
| 08/10/24 | TREND | 1006 | ||
| 14/11/24 | BREAKOUT | 1084 | ||
| 15/11/24 | DIVIDEND | 4.75% | EXDIV.28/11 | |
| 18/12/24 | TREND | 1063.5 | ||
| 19/12/24 | TREND | 1064 | ||
| 23/12/24 | TREND | 1044 | ||
| 27/12/24 | TREND | 1051 | ||
| 31/12/24 | TREND | 1051.5 | ||
| 13/03/25 | DCROSS | 981 | ||
| 28/03/25 | BREAKOUT | 1004.5 | ||
| 16/04/25 | GCROSS | 1108 | ||
| 16/05/25 | TREND | 1114 | ||
| 19/05/25 | TREND | 1122 | ||
| 20/05/25 | TREND | 1132 | ||
| 11/07/25 | TREND | 1092 | ||
| 14/07/25 | TREND | 1110 | ||
| 15/07/25 | TREND | 1108 | ||
| 16/07/25 | TREND | 1108.5 | ||
| 17/07/25 | TREND | 1098.5 | ||
| 21/07/25 | TREND | 1139.5 | ||
| 20/08/25 | BREAKOUT | 1159.5 |