CSN.L
Chesnara plc
SECTOR:Life Insurance
£2,786,399 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,105,714 | 335% |
| OPEN | HIGH |
|---|---|
| 255 | 257 |
| 200daySMA | 100daySMA |
|---|---|
| 222.367 | 235.743 |
Close:252 |
|
|---|---|
|
Change -3.500 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 250.3619 | 252 |
| 50daySMA | 20daySMA |
|---|---|
| 254.247 | 274.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 263.5 | |
| 10/09/24 | TREND | 256.5 | |
| 11/09/24 | TREND | 258.5 | |
| 12/09/24 | TREND | 260.5 | |
| 13/09/24 | TREND | 260 | |
| 16/09/24 | TREND | 262.5 | |
| 17/09/24 | TREND | 264.5 | |
| 23/10/24 | TREND | 252.5 | |
| 24/10/24 | TREND | 252 | |
| 25/10/24 | TREND | 251 | |
| 28/10/24 | TREND | 252 | |
| 29/10/24 | TREND | 250 | |
| 30/10/24 | TREND | 250.5 | |
| 31/10/24 | TREND | 251.5 | |
| 22/01/25 | TREND | 257.5 | |
| 23/01/25 | TREND | 260 | |
| 24/01/25 | TREND | 262 | |
| 27/01/25 | TREND | 264.5 | |
| 20/02/25 | TREND | 260 | |
| 21/02/25 | TREND | 261 | |
| 24/02/25 | TREND | 261.5 | |
| 14/04/25 | TREND | 254 | |
| 15/04/25 | TREND | 256 | |
| 16/04/25 | TREND | 256 |