CSN.L
Chesnara plc
SECTOR:Life Insurance
£1,908,806 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 653,701 | 60% |
| OPEN | HIGH |
|---|---|
| 293 | 293.5 |
| 200daySMA | 100daySMA |
|---|---|
| 271.304 | 287.400 |
Close:292 |
|
|---|---|
|
Change -1 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 289.5 | 292 |
| 50daySMA | 20daySMA |
|---|---|
| 299.290 | 300.012 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | BREAKOUT | 325.5 | ||
| 09/03/26 | TREND | 303 | ||
| 10/03/26 | TREND | 313 | ||
| 11/03/26 | TREND | 306.5 | ||
| 12/03/26 | TREND | 301.5 | ||
| 13/03/26 | TREND | 300 | ||
| 16/03/26 | TREND | 300.5 | ||
| 17/03/26 | TREND | 306.5 | ||
| 18/03/26 | TREND | 305 | ||
| 27/03/26 | DIVIDEND | 7.72% | EXDIV.02/04 |