CSN.L
Chesnara plc
SECTOR:Life Insurance
£718,217 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 254,687 | 52% |
| OPEN | HIGH |
|---|---|
| 282 | 284.5 |
| 200daySMA | 100daySMA |
|---|---|
| 253.916 | 276.341 |
Close:282 |
|
|---|---|
|
Change +1 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 280.5 | 282 |
| 50daySMA | 20daySMA |
|---|---|
| 281.770 | 292.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 269.5 | |
| 19/11/25 | TREND | 268 | |
| 20/11/25 | TREND | 271.5 | |
| 21/11/25 | TREND | 272.5 | |
| 24/11/25 | TREND | 273.5 | |
| 25/11/25 | TREND | 276 | |
| 26/11/25 | TREND | 279 |