CSN.L
Chesnara plc
SECTOR:Life Insurance
£1,272,989 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 465,444 | 101% |
| OPEN | HIGH |
|---|---|
| 279 | 279 |
| 200daySMA | 100daySMA |
|---|---|
| 237.291 | 262.162 |
Close:273.5 |
|
|---|---|
|
Change +1 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 269.28 | 273.5 |
| 50daySMA | 20daySMA |
|---|---|
| 276.746 | 284.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TREND | 263.5 | ||
| 10/09/24 | TREND | 256.5 | ||
| 11/09/24 | TREND | 258.5 | ||
| 12/09/24 | DIVIDEND | 9.44% | EXDIV.19/09 | |
| 12/09/24 | TREND | 260.5 | ||
| 13/09/24 | TREND | 260 | ||
| 16/09/24 | TREND | 262.5 | ||
| 17/09/24 | TREND | 264.5 | ||
| 23/10/24 | TREND | 252.5 | ||
| 24/10/24 | TREND | 252 | ||
| 25/10/24 | TREND | 251 | ||
| 28/10/24 | TREND | 252 | ||
| 29/10/24 | TREND | 250 | ||
| 30/10/24 | TREND | 250.5 | ||
| 31/10/24 | TREND | 251.5 | ||
| 22/01/25 | TREND | 257.5 | ||
| 23/01/25 | TREND | 260 | ||
| 24/01/25 | TREND | 262 | ||
| 27/01/25 | TREND | 264.5 | ||
| 20/02/25 | TREND | 260 | ||
| 21/02/25 | TREND | 261 | ||
| 24/02/25 | TREND | 261.5 | ||
| 14/04/25 | TREND | 254 | ||
| 15/04/25 | TREND | 256 | ||
| 16/04/25 | TREND | 256 | ||
| 07/05/25 | TRIANGLE | 269 | ||
| 11/07/25 | TREND | 259 | ||
| 05/09/25 | TREND | 269 | ||
| 08/09/25 | TREND | 265.5 | ||
| 09/09/25 | TREND | 270.5 | ||
| 10/09/25 | TREND | 271.5 | ||
| 11/09/25 | TREND | 272 | ||
| 12/09/25 | TREND | 273 | ||
| 15/09/25 | TREND | 276 | ||
| 16/09/25 | TREND | 271 |