CSN.L
Chesnara plc
SECTOR:Life Insurance
£474,097 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 186,286 | 66% |
| OPEN | HIGH |
|---|---|
| 265 | 265 |
| 200daySMA | 100daySMA |
|---|---|
| 244.793 | 249.464 |
Close:254.5 |
|
|---|---|
|
Change -4 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 254.5 | 254.5 |
| 50daySMA | 20daySMA |
|---|---|
| 257.244 | 268.103 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TREND | 263.5 | ||
| 10/09/24 | TREND | 256.5 | ||
| 11/09/24 | TREND | 258.5 | ||
| 12/09/24 | DIVIDEND | 9.44% | EXDIV.19/09 | |
| 12/09/24 | TREND | 260.5 | ||
| 13/09/24 | TREND | 260 | ||
| 16/09/24 | TREND | 262.5 | ||
| 17/09/24 | TREND | 264.5 |