CSN.L
Chesnara plc
SECTOR:Life Insurance
£1,022,334 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 341,918 | 93% |
| OPEN | HIGH |
|---|---|
| 301 | 301 |
| 200daySMA | 100daySMA |
|---|---|
| 259.402 | 280.855 |
Close:299 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 294.95 | 299 |
| 50daySMA | 20daySMA |
|---|---|
| 287.290 | 304 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 269.5 | |
| 19/11/25 | TREND | 268 | |
| 20/11/25 | TREND | 271.5 | |
| 21/11/25 | TREND | 272.5 | |
| 24/11/25 | TREND | 273.5 | |
| 25/11/25 | TREND | 276 | |
| 26/11/25 | TREND | 279 |