CSN.L
Chesnara plc
SECTOR:Life Insurance
£304,323 traded on 17/02/2025
| Volume | %Daily avg. |
|---|---|
| 115,274 | 66% |
| OPEN | HIGH |
|---|---|
| 262 | 264 |
| 200daySMA | 100daySMA |
|---|---|
| 257.020 | 260.410 |
Close:264 |
|
|---|---|
|
Change +2 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 260 | 264 |
| 50daySMA | 20daySMA |
|---|---|
| 266.480 | 276.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 263.5 | |
| 10/09/24 | TREND | 256.5 | |
| 11/09/24 | TREND | 258.5 | |
| 12/09/24 | TREND | 260.5 | |
| 13/09/24 | TREND | 260 | |
| 16/09/24 | TREND | 262.5 | |
| 17/09/24 | TREND | 264.5 | |
| 23/10/24 | TREND | 252.5 | |
| 24/10/24 | TREND | 252 | |
| 25/10/24 | TREND | 251 | |
| 28/10/24 | TREND | 252 | |
| 29/10/24 | TREND | 250 | |
| 30/10/24 | TREND | 250.5 | |
| 31/10/24 | TREND | 251.5 | |
| 22/01/25 | TREND | 257.5 | |
| 23/01/25 | TREND | 260 | |
| 24/01/25 | TREND | 262 | |
| 27/01/25 | TREND | 264.5 |