CSN.L
Chesnara plc
SECTOR:Life Insurance
£2,506,014 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 748,064 | 181% |
| OPEN | HIGH |
|---|---|
| 341.5 | 341.5 |
| 200daySMA | 100daySMA |
|---|---|
| 292.480 | 312.964 |
Close:335 |
|
|---|---|
|
Change -1.500 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 332.5 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 329.930 | 349.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 325.5 | |
| 09/03/26 | TREND | 303 | |
| 10/03/26 | TREND | 313 | |
| 11/03/26 | TREND | 306.5 | |
| 12/03/26 | TREND | 301.5 | |
| 13/03/26 | TREND | 300 | |
| 16/03/26 | TREND | 300.5 | |
| 17/03/26 | TREND | 306.5 | |
| 18/03/26 | TREND | 305 | |
| 08/05/26 | TRIANGLE | 312.5 |