CSN.L
Chesnara plc
SECTOR:Life Insurance
£901,261 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 309,712 | 35% |
| OPEN | HIGH |
|---|---|
| 292 | 293.5 |
| 200daySMA | 100daySMA |
|---|---|
| 233.010 | 252.410 |
Close:291 |
|
|---|---|
|
Change -0.500 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 290 | 291 |
| 50daySMA | 20daySMA |
|---|---|
| 271.095 | 290.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TREND | 263.5 | ||
| 10/09/24 | TREND | 256.5 | ||
| 11/09/24 | TREND | 258.5 | ||
| 12/09/24 | DIVIDEND | 9.44% | EXDIV.19/09 | |
| 12/09/24 | TREND | 260.5 | ||
| 13/09/24 | TREND | 260 | ||
| 16/09/24 | TREND | 262.5 | ||
| 17/09/24 | TREND | 264.5 | ||
| 23/10/24 | TREND | 252.5 | ||
| 24/10/24 | TREND | 252 | ||
| 25/10/24 | TREND | 251 | ||
| 28/10/24 | TREND | 252 | ||
| 29/10/24 | TREND | 250 | ||
| 30/10/24 | TREND | 250.5 | ||
| 31/10/24 | TREND | 251.5 | ||
| 22/01/25 | TREND | 257.5 | ||
| 23/01/25 | TREND | 260 | ||
| 24/01/25 | TREND | 262 | ||
| 27/01/25 | TREND | 264.5 | ||
| 20/02/25 | TREND | 260 | ||
| 21/02/25 | TREND | 261 | ||
| 24/02/25 | TREND | 261.5 | ||
| 14/04/25 | TREND | 254 | ||
| 15/04/25 | TREND | 256 | ||
| 16/04/25 | TREND | 256 | ||
| 07/05/25 | TRIANGLE | 269 | ||
| 11/07/25 | TREND | 259 |