CSN.L
Chesnara plc
SECTOR:Life Insurance
£5,786,611 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,704,451 | 321% |
| OPEN | HIGH |
|---|---|
| 345 | 350.8401 |
| 200daySMA | 100daySMA |
|---|---|
| 304.859 | 326.521 |
Close:339.5 |
|
|---|---|
|
Change +9.500 |
%Change +2.88% |
| LOW | CLOSE |
|---|---|
| 337.5 | 339.5 |
| 50daySMA | 20daySMA |
|---|---|
| 341.610 | 352.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 325.5 | |
| 09/03/26 | TREND | 303 | |
| 10/03/26 | TREND | 313 | |
| 11/03/26 | TREND | 306.5 | |
| 12/03/26 | TREND | 301.5 | |
| 13/03/26 | TREND | 300 | |
| 16/03/26 | TREND | 300.5 | |
| 17/03/26 | TREND | 306.5 | |
| 18/03/26 | TREND | 305 | |
| 08/05/26 | TRIANGLE | 312.5 | |
| 21/07/26 | TREND | 333.5 | |
| 22/07/26 | TREND | 339 | |
| 23/07/26 | TREND | 334.5 | |
| 25/08/26 | BREAKOUT | 339.5 |