CSN.L
Chesnara plc
SECTOR:Life Insurance
£1,516,585 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 465,925 | 97% |
| OPEN | HIGH |
|---|---|
| 327.5 | 327.5 |
| 200daySMA | 100daySMA |
|---|---|
| 281.435 | 299.685 |
Close:325.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 321.6 | 325.5 |
| 50daySMA | 20daySMA |
|---|---|
| 305.890 | 328.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 325.5 | |
| 09/03/26 | TREND | 303 | |
| 10/03/26 | TREND | 313 | |
| 11/03/26 | TREND | 306.5 | |
| 12/03/26 | TREND | 301.5 | |
| 13/03/26 | TREND | 300 | |
| 16/03/26 | TREND | 300.5 | |
| 17/03/26 | TREND | 306.5 | |
| 18/03/26 | TREND | 305 | |
| 08/05/26 | TRIANGLE | 312.5 |