FSV.L
Fidelity Investment Trust - Fidelity Special Values PLC
SECTOR:Equity Investment Instruments
£3,548,571 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,148,405 | 186% |
| OPEN | HIGH |
|---|---|
| 305.177 | 309.5 |
| 200daySMA | 100daySMA |
|---|---|
| 270.556 | 281.267 |
Close:309 |
|
|---|---|
|
Change +4.500 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 304.655 | 309 |
| 50daySMA | 20daySMA |
|---|---|
| 289.506 | 305.056 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 264 | ||
| 22/11/23 | GCROSS | 276.5 | ||
| 14/12/23 | TREND | 275 | ||
| 15/12/23 | TRIANGLE | 274 | ||
| 25/01/24 | TREND | 277.5 | ||
| 07/02/24 | TREND | 273.5 | ||
| 08/02/24 | TREND | 270 | ||
| 09/02/24 | TREND | 270 | ||
| 12/02/24 | TREND | 271 | ||
| 13/02/24 | TREND | 268.5 | ||
| 14/02/24 | TREND | 270.5 | ||
| 15/02/24 | TREND | 272.5 | ||
| 16/02/24 | TREND | 276 | ||
| 02/05/24 | DIVIDEND | 3.20% | EXDIV.09/05 |