
FSV.L
Fidelity Investment Trust - Fidelity Special Values PLC
SECTOR:Equity Investment Instruments
£1,534,105 traded on 12/09/2025
Volume | %Daily avg. |
---|---|
403,712 | 70% |
OPEN | HIGH |
---|---|
377 | 382.5 |
200daySMA | 100daySMA |
---|---|
341.469 | 367.463 |
Close:380 |
|
---|---|
Change -0.500 |
%Change -0.13% |
LOW | CLOSE |
---|---|
377 | 380 |
50daySMA | 20daySMA |
---|---|
383.530 | 399.175 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 320.5 | |
13/08/24 | TREND | 320 | |
14/08/24 | TREND | 323 | |
16/08/24 | TREND | 326.5 | |
19/08/24 | TREND | 329.5 | |
20/08/24 | TREND | 326 | |
21/08/24 | TREND | 328 | |
03/01/25 | TREND | 316 | |
06/01/25 | TREND | 314.5 | |
07/01/25 | TREND | 312 | |
08/01/25 | TREND | 306.5 | |
09/01/25 | TREND | 306 | |
10/01/25 | TREND | 301.5 | |
26/02/25 | TRIANGLE | 329.5 | |
13/03/25 | TREND | 326 | |
14/03/25 | TREND | 328 | |
17/03/25 | TREND | 331.5 | |
18/03/25 | TREND | 332 | |
19/03/25 | TREND | 332.5 | |
20/03/25 | TREND | 331 | |
21/03/25 | TREND | 325 | |
24/03/25 | TREND | 326 | |
25/03/25 | TREND | 326.5 | |
26/03/25 | TREND | 328.5 | |
27/03/25 | TREND | 327.5 | |
31/03/25 | TREND | 322.5 | |
01/04/25 | TREND | 324.5 | |
05/09/25 | TREND | 376 | |
08/09/25 | TREND | 377 | |
09/09/25 | TREND | 376.5 | |
10/09/25 | TREND | 375 | |
11/09/25 | TREND | 380.5 | |
12/09/25 | TREND | 380 |