FSV.L
Fidelity Investment Trust - Fidelity Special Values PLC
SECTOR:Equity Investment Instruments
£3,434,407 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 853,269 | 124% |
| OPEN | HIGH |
|---|---|
| 398.627 | 403 |
| 200daySMA | 100daySMA |
|---|---|
| 350.094 | 378.900 |
Close:402.5 |
|
|---|---|
|
Change +4.500 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 398.627 | 402.5 |
| 50daySMA | 20daySMA |
|---|---|
| 392.330 | 411.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 320.5 | |
| 13/08/24 | TREND | 320 | |
| 14/08/24 | TREND | 323 | |
| 16/08/24 | TREND | 326.5 | |
| 19/08/24 | TREND | 329.5 | |
| 20/08/24 | TREND | 326 | |
| 21/08/24 | TREND | 328 | |
| 03/01/25 | TREND | 316 | |
| 06/01/25 | TREND | 314.5 | |
| 07/01/25 | TREND | 312 | |
| 08/01/25 | TREND | 306.5 | |
| 09/01/25 | TREND | 306 | |
| 10/01/25 | TREND | 301.5 | |
| 26/02/25 | TRIANGLE | 329.5 | |
| 13/03/25 | TREND | 326 | |
| 14/03/25 | TREND | 328 | |
| 17/03/25 | TREND | 331.5 | |
| 18/03/25 | TREND | 332 | |
| 19/03/25 | TREND | 332.5 | |
| 20/03/25 | TREND | 331 | |
| 21/03/25 | TREND | 325 | |
| 24/03/25 | TREND | 326 | |
| 25/03/25 | TREND | 326.5 | |
| 26/03/25 | TREND | 328.5 | |
| 27/03/25 | TREND | 327.5 | |
| 31/03/25 | TREND | 322.5 | |
| 01/04/25 | TREND | 324.5 | |
| 05/09/25 | TREND | 376 | |
| 08/09/25 | TREND | 377 | |
| 09/09/25 | TREND | 376.5 | |
| 10/09/25 | TREND | 375 | |
| 11/09/25 | TREND | 380.5 | |
| 12/09/25 | TREND | 380 | |
| 15/09/25 | TREND | 382.5 | |
| 16/09/25 | TREND | 378 | |
| 17/09/25 | TREND | 382 | |
| 18/09/25 | TREND | 382.5 |