CVSG.L
CVS Group plc
SECTOR:General Retailers
£2,491,524 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 194,044 | 89% |
| OPEN | HIGH |
|---|---|
| 1272 | 1297 |
| 200daySMA | 100daySMA |
|---|---|
| 1256.355 | 1224.900 |
Close:1284 |
|
|---|---|
|
Change +1 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 1270 | 1284 |
| 50daySMA | 20daySMA |
|---|---|
| 1231.300 | 1275.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 1310 | |
| 03/03/26 | TREND | 1280 | |
| 04/03/26 | TREND | 1294 | |
| 05/03/26 | TREND | 1278 | |
| 06/03/26 | TREND | 1280 | |
| 30/04/26 | DCROSS | 1157 | |
| 14/05/26 | BREAKOUT | 1197 |