
CVSG.L
CVS Group plc
SECTOR:General Retailers
£1,203,601 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
93,158 | 64% |
OPEN | HIGH |
---|---|
1214 | 1296 |
200daySMA | 100daySMA |
---|---|
1064.955 | 1202.700 |
Close:1292 |
|
---|---|
Change +24 |
%Change +1.89% |
LOW | CLOSE |
---|---|
1214 | 1292 |
50daySMA | 20daySMA |
---|---|
1258.360 | 1293.300 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/09/24 | BREAKOUT | 1162 | ||
09/09/24 | TRIANGLE | 1162 | ||
30/09/24 | DIVIDEND | 0.72% | EXDIV.31/10 | |
02/10/24 | TREND | 1120 | ||
03/10/24 | TREND | 1064 | ||
04/10/24 | TREND | 1060 | ||
07/10/24 | TREND | 1052 | ||
06/01/25 | BREAKOUT | 848 | ||
09/01/25 | BREAKOUT | 853 | ||
06/03/25 | BREAKOUT | 1062 | ||
10/03/25 | TREND | 989 | ||
11/03/25 | TREND | 992 | ||
12/03/25 | TREND | 991 | ||
13/03/25 | TREND | 968 | ||
14/03/25 | TREND | 974 | ||
17/03/25 | TREND | 1058 | ||
18/03/25 | TREND | 1056 | ||
19/03/25 | GCROSS | 1028 | ||
19/03/25 | TREND | 1028 | ||
03/06/25 | TREND | 1252 | ||
04/06/25 | TREND | 1276 | ||
05/06/25 | TREND | 1288 |