CVSG.L
CVS Group plc
SECTOR:General Retailers
£4,731,826 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 454,110 | 134% |
| OPEN | HIGH |
|---|---|
| 1010 | 1058 |
| 200daySMA | 100daySMA |
|---|---|
| 999.227 | 932.630 |
Close:1042 |
|
|---|---|
|
Change +22 |
%Change +2.16% |
| LOW | CLOSE |
|---|---|
| 997 | 1042 |
| 50daySMA | 20daySMA |
|---|---|
| 1009.400 | 1076.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 1162 | |
| 02/10/24 | TREND | 1120 | |
| 03/10/24 | TREND | 1064 | |
| 04/10/24 | TREND | 1060 | |
| 07/10/24 | TREND | 1052 | |
| 06/01/25 | BREAKOUT | 848 | |
| 09/01/25 | BREAKOUT | 853 | |
| 17/01/25 | TRIANGLE | 917 | |
| 06/03/25 | BREAKOUT | 1062 | |
| 10/03/25 | TREND | 989 | |
| 11/03/25 | TREND | 992 | |
| 12/03/25 | TREND | 991 | |
| 13/03/25 | TREND | 968 | |
| 14/03/25 | TREND | 974 | |
| 17/03/25 | TREND | 1058 | |
| 18/03/25 | TREND | 1056 | |
| 19/03/25 | GCROSS | 1028 | |
| 19/03/25 | TREND | 1028 |