CVSG.L
CVS Group plc
SECTOR:General Retailers
£5,264,050 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 377,081 | 115% |
| OPEN | HIGH |
|---|---|
| 1362 | 1400 |
| 200daySMA | 100daySMA |
|---|---|
| 1149.340 | 1263.780 |
Close:1396 |
|
|---|---|
|
Change +32 |
%Change +2.35% |
| LOW | CLOSE |
|---|---|
| 1362 | 1396 |
| 50daySMA | 20daySMA |
|---|---|
| 1287.040 | 1363.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | BREAKOUT | 1162 | ||
| 09/09/24 | TRIANGLE | 1162 | ||
| 30/09/24 | DIVIDEND | 0.72% | EXDIV.31/10 | |
| 02/10/24 | TREND | 1120 | ||
| 03/10/24 | TREND | 1064 | ||
| 04/10/24 | TREND | 1060 | ||
| 07/10/24 | TREND | 1052 | ||
| 06/01/25 | BREAKOUT | 848 | ||
| 09/01/25 | BREAKOUT | 853 | ||
| 06/03/25 | BREAKOUT | 1062 | ||
| 10/03/25 | TREND | 989 | ||
| 11/03/25 | TREND | 992 | ||
| 12/03/25 | TREND | 991 | ||
| 13/03/25 | TREND | 968 | ||
| 14/03/25 | TREND | 974 | ||
| 17/03/25 | TREND | 1058 | ||
| 18/03/25 | TREND | 1056 | ||
| 19/03/25 | GCROSS | 1028 | ||
| 19/03/25 | TREND | 1028 | ||
| 03/06/25 | TREND | 1252 | ||
| 04/06/25 | TREND | 1276 | ||
| 05/06/25 | TREND | 1288 | ||
| 10/09/25 | TREND | 1210 | ||
| 11/09/25 | TREND | 1228 | ||
| 12/09/25 | TREND | 1220 | ||
| 15/09/25 | TREND | 1224 | ||
| 16/09/25 | TREND | 1256 | ||
| 17/09/25 | TREND | 1258 | ||
| 18/09/25 | TREND | 1228 | ||
| 20/10/25 | TREND | 1396 |