CVSG.L
CVS Group plc
SECTOR:General Retailers
£1,995,294 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 154,009 | 54% |
| OPEN | HIGH |
|---|---|
| 1290 | 1301 |
| 200daySMA | 100daySMA |
|---|---|
| 1250.104 | 1224.220 |
Close:1295.5699 |
|
|---|---|
|
Change -0.430 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 1287 | 1295.5699 |
| 50daySMA | 20daySMA |
|---|---|
| 1266.640 | 1338 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 1310 | |
| 03/03/26 | TREND | 1280 | |
| 04/03/26 | TREND | 1294 | |
| 05/03/26 | TREND | 1278 | |
| 06/03/26 | TREND | 1280 | |
| 30/04/26 | DCROSS | 1157 | |
| 14/05/26 | BREAKOUT | 1197 | |
| 06/08/26 | GCROSS | 1297 | |
| 10/08/26 | TRIANGLE | 1290 |