CVSG.L
CVS Group plc
SECTOR:General Retailers
£1,514,705 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 123,953 | 63% |
| OPEN | HIGH |
|---|---|
| 1216 | 1228 |
| 200daySMA | 100daySMA |
|---|---|
| 1031.997 | 1142.740 |
Close:1222 |
|
|---|---|
|
Change +8 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 1208 | 1222 |
| 50daySMA | 20daySMA |
|---|---|
| 1270.400 | 1312.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 1162 | |
| 09/09/24 | TRIANGLE | 1162 | |
| 02/10/24 | TREND | 1120 | |
| 03/10/24 | TREND | 1064 | |
| 04/10/24 | TREND | 1060 | |
| 07/10/24 | TREND | 1052 | |
| 06/01/25 | BREAKOUT | 848 | |
| 09/01/25 | BREAKOUT | 853 | |
| 06/03/25 | BREAKOUT | 1062 | |
| 10/03/25 | TREND | 989 | |
| 11/03/25 | TREND | 992 | |
| 12/03/25 | TREND | 991 | |
| 13/03/25 | TREND | 968 | |
| 14/03/25 | TREND | 974 | |
| 17/03/25 | TREND | 1058 | |
| 18/03/25 | TREND | 1056 | |
| 19/03/25 | GCROSS | 1028 | |
| 19/03/25 | TREND | 1028 | |
| 03/06/25 | TREND | 1252 | |
| 04/06/25 | TREND | 1276 | |
| 05/06/25 | TREND | 1288 |