KIE.L
Kier Group plc
SECTOR:Construction & Materials
£1,427,817 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 624,592 | 61% |
| OPEN | HIGH |
|---|---|
| 210.4 | 229 |
| 200daySMA | 100daySMA |
|---|---|
| 214.651 | 213.938 |
Close:228.6 |
|
|---|---|
|
Change +9 |
%Change +4.10% |
| LOW | CLOSE |
|---|---|
| 210.4 | 228.6 |
| 50daySMA | 20daySMA |
|---|---|
| 210.598 | 218.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/26 | DCROSS | 197.7 |