KIE.L
Kier Group plc
SECTOR:Construction & Materials
£2,111,033 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,005,254 | 77% |
| OPEN | HIGH |
|---|---|
| 213 | 214 |
| 200daySMA | 100daySMA |
|---|---|
| 173.081 | 204.291 |
Close:210 |
|
|---|---|
|
Change -3.500 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 209 | 210 |
| 50daySMA | 20daySMA |
|---|---|
| 211.413 | 230.509 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 152.6 | ||
| 16/08/24 | TREND | 154.4 | ||
| 19/08/24 | TREND | 157 | ||
| 20/08/24 | TREND | 153.4 | ||
| 21/08/24 | TREND | 154.8 | ||
| 22/08/24 | TREND | 152.8 | ||
| 01/10/24 | DIVIDEND | 3.63% | EXDIV.24/10 | |
| 29/11/24 | TREND | 146.2 | ||
| 06/12/24 | BREAKOUT | 156 | ||
| 06/12/24 | TRIANGLE | 156 | ||
| 07/01/25 | TREND | 143.4 | ||
| 03/03/25 | TREND | 146.6 | ||
| 04/03/25 | TREND | 141.6 | ||
| 05/03/25 | TREND | 145.2 | ||
| 06/03/25 | TREND | 145 | ||
| 07/03/25 | TREND | 143.8 | ||
| 10/03/25 | TREND | 140 | ||
| 03/04/25 | DCROSS | 122.8 | ||
| 02/06/25 | GCROSS | 168.4 | ||
| 23/07/25 | TREND | 195 | ||
| 24/07/25 | TREND | 200.5 | ||
| 25/07/25 | TREND | 198 | ||
| 28/07/25 | TREND | 194.2 | ||
| 04/08/25 | BREAKOUT | 206 | ||
| 30/10/25 | TREND | 219 | ||
| 03/11/25 | TREND | 215.5 | ||
| 04/11/25 | TREND | 213 | ||
| 05/11/25 | TREND | 213.5 | ||
| 06/11/25 | TREND | 210 |