KIE.L
Kier Group plc
SECTOR:Construction & Materials
£587,992 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 774,694 | 134% |
| OPEN | HIGH |
|---|---|
| 75.7 | 76.6 |
| 200daySMA | 100daySMA |
|---|---|
| 90.013 | 77.145 |
Close:75.9 |
|
|---|---|
|
Change -0.200 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 75.1 | 75.9 |
| 50daySMA | 20daySMA |
|---|---|
| 74.642 | 79.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/12/21 | DCROSS | 108.4 | |
| 26/05/22 | BREAKOUT | 79 | |
| 08/08/22 | TRIANGLE | 75.3 | |
| 09/08/22 | TRIANGLE | 75 | |
| 10/08/22 | TRIANGLE | 76.5 | |
| 11/08/22 | TRIANGLE | 76.3 | |
| 12/08/22 | TRIANGLE | 76 | |
| 15/08/22 | TRIANGLE | 76 | |
| 16/08/22 | TRIANGLE | 76.2 | |
| 16/08/22 | TRIANGLE | 76.2 | |
| 17/08/22 | TRIANGLE | 76.1 | |
| 18/08/22 | TRIANGLE | 75.9 |