flagImg

KIE.L

Kier Group plc

SECTOR:Construction & Materials


£3,629,211 traded on 08/05/2025

Volume %Daily avg.
2,240,254 135%
OPEN HIGH
154 162.4
200daySMA 100daySMA
141.099 139.860
Close:162

Change

+6.200

%Change

+3.98%
LOW CLOSE
154 162
50daySMA 20daySMA
135.128 140.124
chartImg
Date Pattern Price Sign
15/08/24TREND152.6
16/08/24TREND154.4
19/08/24TREND157
20/08/24TREND153.4
21/08/24TREND154.8
22/08/24TREND152.8
29/11/24TREND146.2
06/12/24BREAKOUT156
06/12/24TRIANGLE156
07/01/25TREND143.4
03/03/25TREND146.6
04/03/25TREND141.6
05/03/25TREND145.2
06/03/25TREND145
07/03/25TREND143.8
10/03/25TREND140
01/04/25DIVIDEND4.22%EXDIV.24/04
03/04/25DCROSS122.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved