KIE.L
Kier Group plc
SECTOR:Construction & Materials
£1,625,663 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 796,894 | 27% |
| OPEN | HIGH |
|---|---|
| 198.4 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 148.951 | 156.065 |
Close:204 |
|
|---|---|
|
Change +1 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 198.4 | 204 |
| 50daySMA | 20daySMA |
|---|---|
| 179.834 | 205.555 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 152.6 | |
| 16/08/24 | TREND | 154.4 | |
| 19/08/24 | TREND | 157 | |
| 20/08/24 | TREND | 153.4 | |
| 21/08/24 | TREND | 154.8 | |
| 22/08/24 | TREND | 152.8 | |
| 29/11/24 | TREND | 146.2 | |
| 06/12/24 | BREAKOUT | 156 | |
| 06/12/24 | TRIANGLE | 156 | |
| 07/01/25 | TREND | 143.4 | |
| 03/03/25 | TREND | 146.6 | |
| 04/03/25 | TREND | 141.6 | |
| 05/03/25 | TREND | 145.2 | |
| 06/03/25 | TREND | 145 | |
| 07/03/25 | TREND | 143.8 | |
| 10/03/25 | TREND | 140 | |
| 03/04/25 | DCROSS | 122.8 | |
| 02/06/25 | GCROSS | 168.4 |