KIE.L
Kier Group plc
SECTOR:Construction & Materials
£2,842,423 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,271,778 | 78% |
| OPEN | HIGH |
|---|---|
| 225.5 | 225.5 |
| 200daySMA | 100daySMA |
|---|---|
| 184.034 | 210.271 |
Close:223.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 221 | 223.5 |
| 50daySMA | 20daySMA |
|---|---|
| 220.988 | 227.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 213.5 | |
| 15/12/25 | BREAKOUT | 221.5 |