KIE.L
Kier Group plc
SECTOR:Construction & Materials
£1,905,366 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 935,838 | 66% |
| OPEN | HIGH |
|---|---|
| 200 | 205.2 |
| 200daySMA | 100daySMA |
|---|---|
| 212.143 | 217.631 |
Close:203.6 |
|
|---|---|
|
Change +2.600 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 200 | 203.6 |
| 50daySMA | 20daySMA |
|---|---|
| 209.201 | 214.985 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | DIVIDEND | 4.02% | EXDIV.16/04 | |
| 15/05/26 | DCROSS | 197.7 |