KIE.L
Kier Group plc
SECTOR:Construction & Materials
£1,341,115 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 604,651 | 59% |
| OPEN | HIGH |
|---|---|
| 221.2 | 225.8 |
| 200daySMA | 100daySMA |
|---|---|
| 215.519 | 212.309 |
Close:221.8 |
|
|---|---|
|
Change -0.800 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 218.8 | 221.8 |
| 50daySMA | 20daySMA |
|---|---|
| 213.650 | 228.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/26 | DCROSS | 197.7 |