KIE.L
Kier Group plc
SECTOR:Construction & Materials
£1,159,156 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 844,866 | 44% |
| OPEN | HIGH |
|---|---|
| 141.8 | 141.8 |
| 200daySMA | 100daySMA |
|---|---|
| 137.329 | 148.014 |
Close:137.2 |
|
|---|---|
|
Change -1.800 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 135.6 | 137.2 |
| 50daySMA | 20daySMA |
|---|---|
| 150.860 | 148.280 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 152.6 | ||
| 16/08/24 | TREND | 154.4 | ||
| 19/08/24 | TREND | 157 | ||
| 20/08/24 | TREND | 153.4 | ||
| 21/08/24 | TREND | 154.8 | ||
| 22/08/24 | TREND | 152.8 | ||
| 16/09/24 | DIVIDEND | 3.68% | EXDIV.24/10 | |
| 08/10/24 | 3MONTH_LOW | 137.2 |