
KIE.L
Kier Group plc
SECTOR:Construction & Materials
£3,629,211 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
2,240,254 | 135% |
OPEN | HIGH |
---|---|
154 | 162.4 |
200daySMA | 100daySMA |
---|---|
141.099 | 139.860 |
Close:162 |
|
---|---|
Change +6.200 |
%Change +3.98% |
LOW | CLOSE |
---|---|
154 | 162 |
50daySMA | 20daySMA |
---|---|
135.128 | 140.124 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | TREND | 152.6 | ||
16/08/24 | TREND | 154.4 | ||
19/08/24 | TREND | 157 | ||
20/08/24 | TREND | 153.4 | ||
21/08/24 | TREND | 154.8 | ||
22/08/24 | TREND | 152.8 | ||
29/11/24 | TREND | 146.2 | ||
06/12/24 | BREAKOUT | 156 | ||
06/12/24 | TRIANGLE | 156 | ||
07/01/25 | TREND | 143.4 | ||
03/03/25 | TREND | 146.6 | ||
04/03/25 | TREND | 141.6 | ||
05/03/25 | TREND | 145.2 | ||
06/03/25 | TREND | 145 | ||
07/03/25 | TREND | 143.8 | ||
10/03/25 | TREND | 140 | ||
01/04/25 | DIVIDEND | 4.22% | EXDIV.24/04 | |
03/04/25 | DCROSS | 122.8 |