KIE.L
Kier Group plc
SECTOR:Construction & Materials
£3,476,578 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,781,034 | 152% |
| OPEN | HIGH |
|---|---|
| 199 | 199.2 |
| 200daySMA | 100daySMA |
|---|---|
| 159.284 | 177.053 |
Close:195.2 |
|
|---|---|
|
Change -6.800 |
%Change -3.37% |
| LOW | CLOSE |
|---|---|
| 195 | 195.2 |
| 50daySMA | 20daySMA |
|---|---|
| 204.992 | 213.895 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 152.6 | ||
| 16/08/24 | TREND | 154.4 | ||
| 19/08/24 | TREND | 157 | ||
| 20/08/24 | TREND | 153.4 | ||
| 21/08/24 | TREND | 154.8 | ||
| 22/08/24 | TREND | 152.8 | ||
| 16/09/24 | DIVIDEND | 3.68% | EXDIV.24/10 | |
| 29/11/24 | TREND | 146.2 | ||
| 06/12/24 | BREAKOUT | 156 | ||
| 06/12/24 | TRIANGLE | 156 | ||
| 07/01/25 | TREND | 143.4 | ||
| 03/03/25 | TREND | 146.6 | ||
| 04/03/25 | TREND | 141.6 | ||
| 05/03/25 | TREND | 145.2 | ||
| 06/03/25 | TREND | 145 | ||
| 07/03/25 | TREND | 143.8 | ||
| 10/03/25 | TREND | 140 | ||
| 03/04/25 | DCROSS | 122.8 | ||
| 02/06/25 | GCROSS | 168.4 | ||
| 23/07/25 | TREND | 195 | ||
| 24/07/25 | TREND | 200.5 | ||
| 25/07/25 | TREND | 198 | ||
| 28/07/25 | TREND | 194.2 | ||
| 04/08/25 | BREAKOUT | 206 |