KIE.L
Kier Group plc
SECTOR:Construction & Materials
£1,932,872 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,218,709 | 83% |
| OPEN | HIGH |
|---|---|
| 158 | 159.8499 |
| 200daySMA | 100daySMA |
|---|---|
| 141.316 | 140.325 |
Close:158.6 |
|
|---|---|
|
Change -0.800 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 156.6 | 158.6 |
| 50daySMA | 20daySMA |
|---|---|
| 136.006 | 150.545 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 152.6 | ||
| 16/08/24 | TREND | 154.4 | ||
| 19/08/24 | TREND | 157 | ||
| 20/08/24 | TREND | 153.4 | ||
| 21/08/24 | TREND | 154.8 | ||
| 22/08/24 | TREND | 152.8 | ||
| 29/11/24 | TREND | 146.2 | ||
| 06/12/24 | BREAKOUT | 156 | ||
| 06/12/24 | TRIANGLE | 156 | ||
| 07/01/25 | TREND | 143.4 | ||
| 03/03/25 | TREND | 146.6 | ||
| 04/03/25 | TREND | 141.6 | ||
| 05/03/25 | TREND | 145.2 | ||
| 06/03/25 | TREND | 145 | ||
| 07/03/25 | TREND | 143.8 | ||
| 10/03/25 | TREND | 140 | ||
| 01/04/25 | DIVIDEND | 4.22% | EXDIV.24/04 | |
| 03/04/25 | DCROSS | 122.8 |