KIE.L
Kier Group plc
SECTOR:Construction & Materials
£2,585,274 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,321,715 | 92% |
| OPEN | HIGH |
|---|---|
| 193 | 196.6 |
| 200daySMA | 100daySMA |
|---|---|
| 212.785 | 222.836 |
Close:195.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 189.978 | 195.6 |
| 50daySMA | 20daySMA |
|---|---|
| 227.612 | 218.455 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | DIVIDEND | 3.62% | EXDIV.16/04 |