KIE.L
Kier Group plc
SECTOR:Construction & Materials
£1,784,172 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 686,220 | 62% |
| OPEN | HIGH |
|---|---|
| 255 | 260.8 |
| 200daySMA | 100daySMA |
|---|---|
| 219.368 | 220.350 |
Close:260 |
|
|---|---|
|
Change +5.400 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 255 | 260 |
| 50daySMA | 20daySMA |
|---|---|
| 236.292 | 261.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/26 | DCROSS | 197.7 | |
| 27/07/26 | GCROSS | 242.8 | |
| 07/08/26 | TRIANGLE | 250.6 |