KIE.L
Kier Group plc
SECTOR:Construction & Materials
£2,866,231 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,394,760 | 114% |
| OPEN | HIGH |
|---|---|
| 205 | 208.79 |
| 200daySMA | 100daySMA |
|---|---|
| 162.958 | 187.519 |
Close:205.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 199.8 | 205.5 |
| 50daySMA | 20daySMA |
|---|---|
| 203.122 | 202.465 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 152.6 | ||
| 16/08/24 | TREND | 154.4 | ||
| 19/08/24 | TREND | 157 | ||
| 20/08/24 | TREND | 153.4 | ||
| 21/08/24 | TREND | 154.8 | ||
| 22/08/24 | TREND | 152.8 | ||
| 16/09/24 | DIVIDEND | 3.68% | EXDIV.24/10 | |
| 29/11/24 | TREND | 146.2 | ||
| 06/12/24 | BREAKOUT | 156 | ||
| 06/12/24 | TRIANGLE | 156 | ||
| 07/01/25 | TREND | 143.4 | ||
| 03/03/25 | TREND | 146.6 | ||
| 04/03/25 | TREND | 141.6 | ||
| 05/03/25 | TREND | 145.2 | ||
| 06/03/25 | TREND | 145 | ||
| 07/03/25 | TREND | 143.8 | ||
| 10/03/25 | TREND | 140 | ||
| 03/04/25 | DCROSS | 122.8 | ||
| 02/06/25 | GCROSS | 168.4 | ||
| 23/07/25 | TREND | 195 | ||
| 24/07/25 | TREND | 200.5 | ||
| 25/07/25 | TREND | 198 | ||
| 28/07/25 | TREND | 194.2 | ||
| 04/08/25 | BREAKOUT | 206 |