KIE.L
Kier Group plc
SECTOR:Construction & Materials
£4,028,212 traded on 14/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,904,592 | 140% |
| OPEN | HIGH |
|---|---|
| 203 | 212 |
| 200daySMA | 100daySMA |
|---|---|
| 175.231 | 205.877 |
Close:211.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 203 | 211.5 |
| 50daySMA | 20daySMA |
|---|---|
| 214.812 | 227.204 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 213.5 |