
KIE.L
Kier Group plc
SECTOR:Construction & Materials
£645,248 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
422,283 | 26% |
OPEN | HIGH |
---|---|
148.2 | 152.8 |
200daySMA | 100daySMA |
---|---|
146.463 | 146.094 |
Close:152.8 |
|
---|---|
Change +1.400 |
%Change +0.92% |
LOW | CLOSE |
---|---|
148.2 | 152.8 |
50daySMA | 20daySMA |
---|---|
149.228 | 154.410 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 152.6 | |
16/08/24 | TREND | 154.4 | |
19/08/24 | TREND | 157 | |
20/08/24 | TREND | 153.4 | |
21/08/24 | TREND | 154.8 | |
22/08/24 | TREND | 152.8 | |
29/11/24 | TREND | 146.2 | |
06/12/24 | BREAKOUT | 156 | |
07/01/25 | TREND | 143.4 |