PAGE.L
PageGroup plc
SECTOR:Support Services
£2,489,545 traded on 09/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,109,423 | 113% |
| OPEN | HIGH |
|---|---|
| 222.8 | 228.4 |
| 200daySMA | 100daySMA |
|---|---|
| 256.732 | 243.549 |
Close:224.4 |
|
|---|---|
|
Change -2.800 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 222.8 | 224.4 |
| 50daySMA | 20daySMA |
|---|---|
| 241.400 | 248.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 241 | |
| 13/11/25 | TREND | 241 | |
| 14/11/25 | TREND | 237.4 | |
| 17/11/25 | TREND | 235.6 | |
| 18/11/25 | TREND | 230.8 | |
| 19/11/25 | TREND | 231 | |
| 20/11/25 | TREND | 227.8 | |
| 21/11/25 | TREND | 233.8 | |
| 24/11/25 | TREND | 236 | |
| 09/12/25 | 1YEAR_LOW | 224.4 |