
PAGE.L
PageGroup plc
SECTOR:Support Services
£1,326,124 traded on 16/09/2025
Volume | %Daily avg. |
---|---|
597,892 | 78% |
OPEN | HIGH |
---|---|
223.8 | 226 |
200daySMA | 100daySMA |
---|---|
280.615 | 258.325 |
Close:221.8 |
|
---|---|
Change -6.400 |
%Change -2.80% |
LOW | CLOSE |
---|---|
220.4 | 221.8 |
50daySMA | 20daySMA |
---|---|
257.730 | 250.464 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DCROSS | 393 | ||
13/08/24 | DIVIDEND | 4.15% | EXDIV.29/08 | |
27/09/24 | BREAKOUT | 394 | ||
09/12/24 | BREAKOUT | 376 | ||
24/07/25 | BREAKOUT | 279.8 | ||
06/08/25 | TREND | 267 | ||
07/08/25 | TREND | 272.4 | ||
08/08/25 | TREND | 272.8 | ||
11/08/25 | TREND | 268 | ||
12/08/25 | TREND | 267.2 | ||
13/08/25 | TREND | 261.6 | ||
14/08/25 | TREND | 263.6 | ||
15/08/25 | TREND | 262.2 | ||
18/08/25 | TREND | 260.2 | ||
19/08/25 | TREND | 261.6 | ||
21/08/25 | TREND | 253.8 | ||
22/08/25 | TREND | 258 | ||
26/08/25 | TREND | 252.8 | ||
16/09/25 | 3MONTH_LOW | 221.8 | ||
16/09/25 | 1YEAR_LOW | 221.8 |