PAGE.L
PageGroup plc
SECTOR:Support Services
£669,320 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 288,500 | 31% |
| OPEN | HIGH |
|---|---|
| 237.8 | 237.8 |
| 200daySMA | 100daySMA |
|---|---|
| 255.187 | 242.156 |
Close:232 |
|
|---|---|
|
Change +0.800 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 231.6 | 232 |
| 50daySMA | 20daySMA |
|---|---|
| 241.192 | 245.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 241 | |
| 13/11/25 | TREND | 241 | |
| 14/11/25 | TREND | 237.4 | |
| 17/11/25 | TREND | 235.6 | |
| 18/11/25 | TREND | 230.8 | |
| 19/11/25 | TREND | 231 | |
| 20/11/25 | TREND | 227.8 | |
| 21/11/25 | TREND | 233.8 | |
| 24/11/25 | TREND | 236 |