PAGE.L
PageGroup plc
SECTOR:Support Services
£862,480 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 199,926 | 47% |
| OPEN | HIGH |
|---|---|
| 419.8 | 435 |
| 200daySMA | 100daySMA |
|---|---|
| 439.718 | 446.471 |
Close:431.4 |
|
|---|---|
|
Change +10.400 |
%Change +2.47% |
| LOW | CLOSE |
|---|---|
| 415.6 | 431.4 |
| 50daySMA | 20daySMA |
|---|---|
| 448.975 | 440.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | DCROSS | 376.2 | |
| 20/11/23 | GCROSS | 449.8 | |
| 09/01/24 | TREND | 455.8 | |
| 10/01/24 | TREND | 455.8 | |
| 11/01/24 | TREND | 449.6 | |
| 12/01/24 | TREND | 456.4 | |
| 15/01/24 | TREND | 455 | |
| 16/01/24 | TREND | 455 | |
| 17/01/24 | TREND | 453.6 | |
| 04/04/24 | BREAKOUT | 485.2 | |
| 12/06/24 | TREND | 442.8 | |
| 13/06/24 | TREND | 436.8 | |
| 14/06/24 | TREND | 432 | |
| 17/06/24 | TREND | 434.8 | |
| 18/06/24 | TREND | 445.4 | |
| 19/06/24 | TREND | 441.2 | |
| 20/06/24 | TREND | 441.2 | |
| 21/06/24 | TREND | 444.8 | |
| 24/06/24 | TREND | 456.6 | |
| 25/06/24 | TREND | 452 |