PAGE.L
PageGroup plc
SECTOR:Support Services
£1,613,655 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 344,063 | 61% |
| OPEN | HIGH |
|---|---|
| 443.4 | 469 |
| 200daySMA | 100daySMA |
|---|---|
| 440.961 | 462.618 |
Close:469 |
|
|---|---|
|
Change +14.400 |
%Change +3.17% |
| LOW | CLOSE |
|---|---|
| 443.4 | 469 |
| 50daySMA | 20daySMA |
|---|---|
| 462.408 | 473.420 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | DCROSS | 376.2 | ||
| 20/11/23 | GCROSS | 449.8 | ||
| 06/12/23 | TRIANGLE | 456.8 | ||
| 09/01/24 | TREND | 455.8 | ||
| 10/01/24 | TREND | 455.8 | ||
| 11/01/24 | TREND | 449.6 | ||
| 12/01/24 | TREND | 456.4 | ||
| 15/01/24 | TREND | 455 | ||
| 16/01/24 | TREND | 455 | ||
| 17/01/24 | TREND | 453.6 | ||
| 04/04/24 | BREAKOUT | 485.2 | ||
| 08/04/24 | DIVIDEND | 3.68% | EXDIV.16/05 |