PAGE.L
PageGroup plc
SECTOR:Support Services
£449,033 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 180,916 | 26% |
| OPEN | HIGH |
|---|---|
| 248.6 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 267.053 | 250.985 |
Close:248.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 246.8 | 248.2 |
| 50daySMA | 20daySMA |
|---|---|
| 240.706 | 247.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 393 | |
| 27/09/24 | BREAKOUT | 394 | |
| 24/10/24 | 3MONTH_LOW | 362.4 | |
| 24/10/24 | 1YEAR_LOW | 362.4 | |
| 09/12/24 | BREAKOUT | 376 | |
| 24/07/25 | BREAKOUT | 279.8 | |
| 06/08/25 | TREND | 267 | |
| 07/08/25 | TREND | 272.4 | |
| 08/08/25 | TREND | 272.8 | |
| 11/08/25 | TREND | 268 | |
| 12/08/25 | TREND | 267.2 | |
| 13/08/25 | TREND | 261.6 | |
| 14/08/25 | TREND | 263.6 | |
| 15/08/25 | TREND | 262.2 | |
| 18/08/25 | TREND | 260.2 | |
| 19/08/25 | TREND | 261.6 | |
| 21/08/25 | TREND | 253.8 | |
| 22/08/25 | TREND | 258 | |
| 26/08/25 | TREND | 252.8 | |
| 15/10/25 | BREAKOUT | 241.8 |