PAGE.L
PageGroup plc
SECTOR:Support Services
£216,221 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 95,420 | 10% |
| OPEN | HIGH |
|---|---|
| 225.4 | 227.322 |
| 200daySMA | 100daySMA |
|---|---|
| 252.539 | 239.560 |
Close:226.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 225.4 | 226.6 |
| 50daySMA | 20daySMA |
|---|---|
| 240.384 | 244.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 241 | |
| 13/11/25 | TREND | 241 | |
| 14/11/25 | TREND | 237.4 | |
| 17/11/25 | TREND | 235.6 | |
| 18/11/25 | TREND | 230.8 | |
| 19/11/25 | TREND | 231 | |
| 20/11/25 | TREND | 227.8 | |
| 21/11/25 | TREND | 233.8 | |
| 24/11/25 | TREND | 236 | |
| 24/12/25 | 3MONTH_LOW | 226.6 |