PAGE.L
PageGroup plc
SECTOR:Support Services
£663,407 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 280,392 | 42% |
| OPEN | HIGH |
|---|---|
| 239.4 | 239.6 |
| 200daySMA | 100daySMA |
|---|---|
| 286.364 | 259.443 |
Close:236.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 235.2 | 236.6 |
| 50daySMA | 20daySMA |
|---|---|
| 262.675 | 267.503 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 393 | ||
| 13/08/24 | DIVIDEND | 4.15% | EXDIV.29/08 | |
| 27/09/24 | BREAKOUT | 394 | ||
| 09/12/24 | BREAKOUT | 376 | ||
| 24/07/25 | BREAKOUT | 279.8 | ||
| 06/08/25 | TREND | 267 | ||
| 07/08/25 | TREND | 272.4 | ||
| 08/08/25 | TREND | 272.8 | ||
| 11/08/25 | TREND | 268 | ||
| 12/08/25 | TREND | 267.2 | ||
| 13/08/25 | TREND | 261.6 | ||
| 14/08/25 | TREND | 263.6 | ||
| 15/08/25 | TREND | 262.2 | ||
| 18/08/25 | TREND | 260.2 | ||
| 19/08/25 | TREND | 261.6 | ||
| 21/08/25 | TREND | 253.8 | ||
| 22/08/25 | TREND | 258 | ||
| 26/08/25 | TREND | 252.8 | ||
| 01/09/25 | 3MONTH_LOW | 236.6 |