ECEL.L
Eurocell plc
SECTOR:Construction & Materials
£74,056 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 51,250 | 36% |
| OPEN | HIGH |
|---|---|
| 145 | 148.142 |
| 200daySMA | 100daySMA |
|---|---|
| 155.878 | 153.567 |
Close:144.5 |
|
|---|---|
|
Change -4.500 |
%Change -3.02% |
| LOW | CLOSE |
|---|---|
| 144.5 | 144.5 |
| 50daySMA | 20daySMA |
|---|---|
| 155.370 | 156.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 145 | |
| 13/08/24 | TREND | 147 | |
| 14/08/24 | TREND | 146 | |
| 21/10/24 | BREAKOUT | 180 | |
| 19/11/24 | TREND | 174 | |
| 21/11/24 | TREND | 174 | |
| 22/11/24 | TREND | 176 | |
| 25/11/24 | TREND | 174 | |
| 26/11/24 | TREND | 175 | |
| 28/11/24 | TREND | 178 | |
| 07/03/25 | DCROSS | 150 | |
| 17/04/25 | TREND | 152.5 | |
| 22/04/25 | TREND | 153 | |
| 23/04/25 | TREND | 152 | |
| 22/07/25 | TREND | 151.5 | |
| 23/07/25 | TREND | 153 | |
| 24/07/25 | TREND | 153 | |
| 25/07/25 | TREND | 153 | |
| 26/08/25 | 3MONTH_LOW | 144.5 |