
ECEL.L
Eurocell plc
SECTOR:Construction & Materials
£166,635 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
108,912 | 44% |
OPEN | HIGH |
---|---|
155 | 157.34 |
200daySMA | 100daySMA |
---|---|
158.868 | 150.084 |
Close:153 |
|
---|---|
Change -4.500 |
%Change -2.86% |
LOW | CLOSE |
---|---|
153 | 153 |
50daySMA | 20daySMA |
---|---|
154.884 | 160.225 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 145 | |
13/08/24 | TREND | 147 | |
14/08/24 | TREND | 146 | |
21/10/24 | BREAKOUT | 180 | |
19/11/24 | TREND | 174 | |
21/11/24 | TREND | 174 | |
22/11/24 | TREND | 176 | |
25/11/24 | TREND | 174 | |
26/11/24 | TREND | 175 | |
28/11/24 | TREND | 178 | |
07/03/25 | DCROSS | 150 | |
17/04/25 | TREND | 152.5 | |
22/04/25 | TREND | 153 | |
23/04/25 | TREND | 152 |