ECEL.L
Eurocell plc
SECTOR:Construction & Materials
£190,623 traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 151,891 | 99% |
| OPEN | HIGH |
|---|---|
| 123 | 128.75 |
| 200daySMA | 100daySMA |
|---|---|
| 144.108 | 142.330 |
Close:125.5 |
|
|---|---|
|
Change +3 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 123 | 125.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.139 | 133.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 145 | |
| 13/08/24 | TREND | 147 | |
| 14/08/24 | TREND | 146 | |
| 21/10/24 | BREAKOUT | 180 | |
| 19/11/24 | TREND | 174 | |
| 21/11/24 | TREND | 174 | |
| 22/11/24 | TREND | 176 | |
| 25/11/24 | TREND | 174 | |
| 26/11/24 | TREND | 175 | |
| 28/11/24 | TREND | 178 | |
| 07/03/25 | DCROSS | 150 | |
| 17/04/25 | TREND | 152.5 | |
| 22/04/25 | TREND | 153 | |
| 23/04/25 | TREND | 152 | |
| 22/07/25 | TREND | 151.5 | |
| 23/07/25 | TREND | 153 | |
| 24/07/25 | TREND | 153 | |
| 25/07/25 | TREND | 153 |