ECEL.L
Eurocell plc
SECTOR:Construction & Materials
£220,979 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 138,981 | 90% |
| OPEN | HIGH |
|---|---|
| 162 | 162 |
| 200daySMA | 100daySMA |
|---|---|
| 157.372 | 153.606 |
Close:159 |
|
|---|---|
|
Change -0.500 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 158.5 | 159 |
| 50daySMA | 20daySMA |
|---|---|
| 150.523 | 158.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 145 | ||
| 13/08/24 | TREND | 147 | ||
| 14/08/24 | TREND | 146 | ||
| 21/10/24 | BREAKOUT | 180 | ||
| 19/11/24 | TREND | 174 | ||
| 21/11/24 | TREND | 174 | ||
| 22/11/24 | TREND | 176 | ||
| 25/11/24 | TREND | 174 | ||
| 26/11/24 | TREND | 175 | ||
| 28/11/24 | TREND | 178 | ||
| 07/03/25 | DCROSS | 150 | ||
| 01/04/25 | DIVIDEND | 3.78% | EXDIV.24/04 | |
| 17/04/25 | TREND | 152.5 | ||
| 22/04/25 | TREND | 153 | ||
| 23/04/25 | TREND | 152 |