flagImg

MPAC.L

Mpac Group plc

SECTOR:Industrial Engineering


£123,773 traded on 11/07/2024

Volume %Daily avg.
24,607 55%
OPEN HIGH
508 508.333
200daySMA 100daySMA
356.220 455.590
Close:503

Change

-5

%Change

-0.98%
LOW CLOSE
500.01 503
50daySMA 20daySMA
502.750 528.450
chartImg
Date Pattern Price Sign
14/11/23TREND200
15/11/23TREND200
16/11/23TREND200
17/11/23TREND197.5
20/11/23TREND202.5
21/11/23TREND202.5
23/11/23BREAKOUT208.5
14/12/23BREAKOUT225
08/01/24GCROSS289
21/02/24TREND385
22/02/24TREND382.5
23/02/24TREND375
26/02/24TREND360
27/02/24TREND370
28/02/24TREND374
29/02/24TREND377.5
01/03/24TREND375
04/03/24TREND376
05/03/24TREND370
22/04/24TREND430
23/04/24TREND430
24/04/24TREND425
25/04/24TREND425
26/04/24BREAKOUT440
09/05/24TRIANGLE475
20/06/24TREND503
21/06/24TREND505

Copyright © 2023 propatterns.co.uk - All Rights Reserved