MPAC.L
Mpac Group plc
SECTOR:Industrial Engineering
£297,757 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 79,402 | 53% |
| OPEN | HIGH |
|---|---|
| 375 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 478.650 | 482.235 |
Close:375 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 371.61 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 427.750 | 400.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/24 | TREND | 485 | |
| 09/12/24 | TREND | 480.5 | |
| 10/12/24 | TREND | 492 | |
| 11/12/24 | TREND | 487 | |
| 12/12/24 | TREND | 485 | |
| 17/12/24 | BREAKOUT | 500 | |
| 27/12/24 | BREAKOUT | 520 | |
| 13/02/25 | TREND | 554 | |
| 14/02/25 | TREND | 547 | |
| 17/02/25 | TREND | 547 | |
| 18/02/25 | TREND | 547 | |
| 19/02/25 | TREND | 543 | |
| 08/04/25 | DCROSS | 367.5 |