MPAC.L
Mpac Group plc
SECTOR:Industrial Engineering
£748,095 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 267,177 | 139% |
| OPEN | HIGH |
|---|---|
| 307.49 | 307.49 |
| 200daySMA | 100daySMA |
|---|---|
| 469.890 | 439.070 |
Close:280 |
|
|---|---|
|
Change -27.500 |
%Change -8.94% |
| LOW | CLOSE |
|---|---|
| 275.5 | 280 |
| 50daySMA | 20daySMA |
|---|---|
| 426.840 | 456.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/24 | TREND | 485 | |
| 09/12/24 | TREND | 480.5 | |
| 10/12/24 | TREND | 492 | |
| 11/12/24 | TREND | 487 | |
| 12/12/24 | TREND | 485 | |
| 17/12/24 | BREAKOUT | 500 | |
| 27/12/24 | BREAKOUT | 520 | |
| 13/02/25 | TREND | 554 | |
| 14/02/25 | TREND | 547 | |
| 17/02/25 | TREND | 547 | |
| 18/02/25 | TREND | 547 | |
| 19/02/25 | TREND | 543 | |
| 08/04/25 | DCROSS | 367.5 | |
| 16/05/25 | BREAKOUT | 400 | |
| 19/06/25 | TREND | 430 | |
| 20/06/25 | TREND | 427.5 | |
| 23/06/25 | TREND | 422.5 | |
| 24/06/25 | TREND | 422.5 | |
| 25/06/25 | TREND | 442.5 | |
| 26/06/25 | TREND | 430 | |
| 27/06/25 | TREND | 430 | |
| 30/06/25 | TREND | 430 | |
| 03/07/25 | 3MONTH_LOW | 280 | |
| 03/07/25 | 1YEAR_LOW | 280 |