
MPAC.L
Mpac Group plc
SECTOR:Industrial Engineering
£235,208 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
58,802 | 45% |
OPEN | HIGH |
---|---|
385 | 404.949 |
200daySMA | 100daySMA |
---|---|
475.050 | 475.845 |
Close:400 |
|
---|---|
Change +15 |
%Change +3.90% |
LOW | CLOSE |
---|---|
380 | 400 |
50daySMA | 20daySMA |
---|---|
412.860 | 407.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/12/24 | TREND | 485 | |
09/12/24 | TREND | 480.5 | |
10/12/24 | TREND | 492 | |
11/12/24 | TREND | 487 | |
12/12/24 | TREND | 485 | |
17/12/24 | BREAKOUT | 500 | |
27/12/24 | BREAKOUT | 520 | |
13/02/25 | TREND | 554 | |
14/02/25 | TREND | 547 | |
17/02/25 | TREND | 547 | |
18/02/25 | TREND | 547 | |
19/02/25 | TREND | 543 | |
08/04/25 | DCROSS | 367.5 | |
16/05/25 | BREAKOUT | 400 |