MPAC.L
Mpac Group plc
SECTOR:Industrial Engineering
£235,208 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 58,802 | 45% |
| OPEN | HIGH |
|---|---|
| 385 | 404.949 |
| 200daySMA | 100daySMA |
|---|---|
| 475.050 | 475.845 |
Close:400 |
|
|---|---|
|
Change +15 |
%Change +3.90% |
| LOW | CLOSE |
|---|---|
| 380 | 400 |
| 50daySMA | 20daySMA |
|---|---|
| 412.860 | 407.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/24 | TREND | 485 | |
| 09/12/24 | TREND | 480.5 | |
| 10/12/24 | TREND | 492 | |
| 11/12/24 | TREND | 487 | |
| 12/12/24 | TREND | 485 | |
| 17/12/24 | BREAKOUT | 500 | |
| 27/12/24 | BREAKOUT | 520 | |
| 13/02/25 | TREND | 554 | |
| 14/02/25 | TREND | 547 | |
| 17/02/25 | TREND | 547 | |
| 18/02/25 | TREND | 547 | |
| 19/02/25 | TREND | 543 | |
| 08/04/25 | DCROSS | 367.5 | |
| 16/05/25 | BREAKOUT | 400 |