MPAC.L
Mpac Group plc
SECTOR:Industrial Engineering
£228,708 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 48,404 | 104% |
| OPEN | HIGH |
|---|---|
| 475 | 476.9 |
| 200daySMA | 100daySMA |
|---|---|
| 294.267 | 379.730 |
Close:472.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 468 | 472.5 |
| 50daySMA | 20daySMA |
|---|---|
| 426.580 | 458.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/23 | TREND | 200 | |
| 15/11/23 | TREND | 200 | |
| 16/11/23 | TREND | 200 | |
| 17/11/23 | TREND | 197.5 | |
| 20/11/23 | TREND | 202.5 | |
| 21/11/23 | TREND | 202.5 | |
| 23/11/23 | BREAKOUT | 208.5 | |
| 14/12/23 | BREAKOUT | 225 | |
| 08/01/24 | GCROSS | 289 | |
| 21/02/24 | TREND | 385 | |
| 22/02/24 | TREND | 382.5 | |
| 23/02/24 | TREND | 375 | |
| 26/02/24 | TREND | 360 | |
| 27/02/24 | TREND | 370 | |
| 28/02/24 | TREND | 374 | |
| 29/02/24 | TREND | 377.5 | |
| 01/03/24 | TREND | 375 | |
| 04/03/24 | TREND | 376 | |
| 05/03/24 | TREND | 370 | |
| 22/04/24 | TREND | 430 | |
| 23/04/24 | TREND | 430 | |
| 24/04/24 | TREND | 425 | |
| 25/04/24 | TREND | 425 | |
| 26/04/24 | BREAKOUT | 440 |