MPAC.L
Mpac Group plc
SECTOR:Industrial Engineering
£127,370 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 25,172 | 65% |
| OPEN | HIGH |
|---|---|
| 502 | 506 |
| 200daySMA | 100daySMA |
|---|---|
| 372.892 | 469.285 |
Close:506 |
|
|---|---|
|
Change +4 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 498 | 506 |
| 50daySMA | 20daySMA |
|---|---|
| 513.020 | 528.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/23 | TREND | 200 | |
| 15/11/23 | TREND | 200 | |
| 16/11/23 | TREND | 200 | |
| 17/11/23 | TREND | 197.5 | |
| 20/11/23 | TREND | 202.5 | |
| 21/11/23 | TREND | 202.5 | |
| 23/11/23 | BREAKOUT | 208.5 | |
| 14/12/23 | BREAKOUT | 225 | |
| 08/01/24 | GCROSS | 289 | |
| 21/02/24 | TREND | 385 | |
| 22/02/24 | TREND | 382.5 | |
| 23/02/24 | TREND | 375 | |
| 26/02/24 | TREND | 360 | |
| 27/02/24 | TREND | 370 | |
| 28/02/24 | TREND | 374 | |
| 29/02/24 | TREND | 377.5 | |
| 01/03/24 | TREND | 375 | |
| 04/03/24 | TREND | 376 | |
| 05/03/24 | TREND | 370 | |
| 22/04/24 | TREND | 430 | |
| 23/04/24 | TREND | 430 | |
| 24/04/24 | TREND | 425 | |
| 25/04/24 | TREND | 425 | |
| 26/04/24 | BREAKOUT | 440 | |
| 09/05/24 | TRIANGLE | 475 | |
| 20/06/24 | TREND | 503 | |
| 21/06/24 | TREND | 505 |