TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,930,993 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 687,220 | 96% |
| OPEN | HIGH |
|---|---|
| 429 | 429 |
| 200daySMA | 100daySMA |
|---|---|
| 383.193 | 395.606 |
Close:426.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 425.5 | 426.5 |
| 50daySMA | 20daySMA |
|---|---|
| 409.100 | 431.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/05/26 | TRIANGLE | 388.5 | |
| 12/05/26 | TREND | 386.5 | |
| 13/05/26 | TREND | 387 | |
| 14/05/26 | TREND | 391 | |
| 15/05/26 | TREND | 388.5 | |
| 18/05/26 | TREND | 390 | |
| 24/06/26 | TREND | 389.5 | |
| 25/06/26 | TREND | 393 | |
| 08/07/26 | TREND | 390 | |
| 09/07/26 | TREND | 392 | |
| 10/07/26 | TREND | 397 |