TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,865,031 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 820,926 | 85% |
| OPEN | HIGH |
|---|---|
| 344.875 | 350 |
| 200daySMA | 100daySMA |
|---|---|
| 291.013 | 311.931 |
Close:349 |
|
|---|---|
|
Change +6 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 343.8185 | 349 |
| 50daySMA | 20daySMA |
|---|---|
| 331.973 | 352.364 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 269 | |
| 13/08/24 | TREND | 268 | |
| 14/08/24 | TREND | 272.5 | |
| 15/08/24 | TRIANGLE | 275 | |
| 16/08/24 | TREND | 275 | |
| 19/08/24 | TREND | 277 | |
| 20/08/24 | TREND | 273.5 | |
| 21/08/24 | TREND | 274.5 | |
| 01/11/24 | TREND | 267 | |
| 04/11/24 | TREND | 269 | |
| 20/11/24 | TREND | 263.5 | |
| 21/11/24 | TREND | 263 | |
| 22/11/24 | TREND | 265.5 | |
| 03/01/25 | TREND | 273.5 | |
| 06/01/25 | TREND | 273.5 | |
| 07/01/25 | TREND | 272 | |
| 08/01/25 | TREND | 268 | |
| 09/01/25 | TREND | 268.5 | |
| 16/01/25 | BREAKOUT | 277 | |
| 18/06/25 | 317.5 | ||
| 23/06/25 | GCROSS | 313 |