TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£3,468,930 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 941,365 | 101% |
| OPEN | HIGH |
|---|---|
| 372.195 | 374 |
| 200daySMA | 100daySMA |
|---|---|
| 325.054 | 354.331 |
Close:368.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 368.5 | 368.5 |
| 50daySMA | 20daySMA |
|---|---|
| 370.476 | 383.732 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 3.64% | EXDIV.20/11 | |
| 24/11/25 | TREND | 354 | ||
| 25/11/25 | TREND | 360 | ||
| 26/11/25 | TREND | 367 | ||
| 27/11/25 | TREND | 368 | ||
| 28/11/25 | TREND | 369 | ||
| 01/12/25 | TREND | 369.5 |