TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£918,646 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 411,949 | 107% |
| OPEN | HIGH |
|---|---|
| 222.5 | 223.5 |
| 200daySMA | 100daySMA |
|---|---|
| 828.674 | 531.425 |
Close:223 |
|
|---|---|
|
Change +0.500 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 219.66 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 222.799 | 231.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/02/22 | TRIANGLE | 1230 | |
| 07/02/22 | TRIANGLE | 1238 | |
| 08/02/22 | TRIANGLE | 1238 | |
| 09/02/22 | TRIANGLE | 1264 | |
| 10/02/22 | TRIANGLE | 1272 | |
| 16/05/22 | DCROSS | 224.5 | |
| 17/08/22 | TRIANGLE | 222.5 | |
| 18/08/22 | TRIANGLE | 223 |