TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,345,455 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 596,808 | 73% |
| OPEN | HIGH |
|---|---|
| 392 | 395 |
| 200daySMA | 100daySMA |
|---|---|
| 373.813 | 389.217 |
Close:393 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 388 | 393 |
| 50daySMA | 20daySMA |
|---|---|
| 399.099 | 414.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/05/26 | TRIANGLE | 388.5 | ||
| 11/05/26 | DIVIDEND | 3.83% | EXDIV.28/05 | |
| 12/05/26 | TREND | 386.5 | ||
| 13/05/26 | TREND | 387 | ||
| 14/05/26 | TREND | 391 | ||
| 15/05/26 | TREND | 388.5 | ||
| 18/05/26 | TREND | 390 | ||
| 24/06/26 | TREND | 389.5 | ||
| 25/06/26 | TREND | 393 |