TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,318,385 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 595,986 | 64% |
| OPEN | HIGH |
|---|---|
| 380 | 389 |
| 200daySMA | 100daySMA |
|---|---|
| 341.368 | 369.361 |
Close:389 |
|
|---|---|
|
Change +5.500 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 379.625 | 389 |
| 50daySMA | 20daySMA |
|---|---|
| 381.864 | 400.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 354 | |
| 25/11/25 | TREND | 360 | |
| 26/11/25 | TREND | 367 | |
| 27/11/25 | TREND | 368 | |
| 28/11/25 | TREND | 369 | |
| 01/12/25 | TREND | 369.5 | |
| 20/01/26 | TREND | 374 | |
| 21/01/26 | TREND | 378.5 | |
| 22/01/26 | TREND | 382.5 | |
| 23/01/26 | TREND | 380.5 | |
| 26/01/26 | TREND | 380 | |
| 27/01/26 | TREND | 381.5 | |
| 28/01/26 | TREND | 380 | |
| 29/01/26 | TREND | 381.5 | |
| 30/01/26 | TREND | 383.2467 |