TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,073,430 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 662,438 | 110% |
| OPEN | HIGH |
|---|---|
| 315.5 | 315.5 |
| 200daySMA | 100daySMA |
|---|---|
| 283.352 | 299.330 |
Close:313 |
|
|---|---|
|
Change -1.500 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 312.5 | 313 |
| 50daySMA | 20daySMA |
|---|---|
| 307.346 | 329.568 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 269 | ||
| 13/08/24 | TREND | 268 | ||
| 14/08/24 | TREND | 272.5 | ||
| 15/08/24 | TRIANGLE | 275 | ||
| 16/08/24 | TREND | 275 | ||
| 19/08/24 | TREND | 277 | ||
| 20/08/24 | TREND | 273.5 | ||
| 21/08/24 | TREND | 274.5 | ||
| 01/11/24 | TREND | 267 | ||
| 04/11/24 | TREND | 269 | ||
| 20/11/24 | TREND | 263.5 | ||
| 21/11/24 | TREND | 263 | ||
| 22/11/24 | TREND | 265.5 | ||
| 03/01/25 | TREND | 273.5 | ||
| 06/01/25 | TREND | 273.5 | ||
| 07/01/25 | TREND | 272 | ||
| 08/01/25 | TREND | 268 | ||
| 09/01/25 | TREND | 268.5 | ||
| 16/01/25 | BREAKOUT | 277 | ||
| 12/05/25 | DIVIDEND | 3.79% | EXDIV.29/05 | |
| 18/06/25 | 317.5 | |||
| 23/06/25 | GCROSS | 313 |