
TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,484,919 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
771,714 | 120% |
OPEN | HIGH |
---|---|
321.5 | 322.5 |
200daySMA | 100daySMA |
---|---|
281.343 | 300.509 |
Close:322 |
|
---|---|
Change +1.500 |
%Change +0.47% |
LOW | CLOSE |
---|---|
319 | 322 |
50daySMA | 20daySMA |
---|---|
315.010 | 333.325 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 269 | |
13/08/24 | TREND | 268 | |
14/08/24 | TREND | 272.5 | |
15/08/24 | TRIANGLE | 275 | |
16/08/24 | TREND | 275 | |
19/08/24 | TREND | 277 | |
20/08/24 | TREND | 273.5 | |
21/08/24 | TREND | 274.5 | |
01/11/24 | TREND | 267 | |
04/11/24 | TREND | 269 | |
20/11/24 | TREND | 263.5 | |
21/11/24 | TREND | 263 | |
22/11/24 | TREND | 265.5 | |
03/01/25 | TREND | 273.5 | |
06/01/25 | TREND | 273.5 | |
07/01/25 | TREND | 272 | |
08/01/25 | TREND | 268 | |
09/01/25 | TREND | 268.5 | |
16/01/25 | BREAKOUT | 277 | |
18/06/25 | 317.5 | ||
23/06/25 | GCROSS | 313 |