TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,617,893 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 751,189 | 95% |
| OPEN | HIGH |
|---|---|
| 348.5 | 350.5 |
| 200daySMA | 100daySMA |
|---|---|
| 297.130 | 321.518 |
Close:348.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 346.5 | 348.5 |
| 50daySMA | 20daySMA |
|---|---|
| 340.012 | 359.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 269 | |
| 13/08/24 | TREND | 268 | |
| 14/08/24 | TREND | 272.5 | |
| 15/08/24 | TRIANGLE | 275 | |
| 16/08/24 | TREND | 275 | |
| 19/08/24 | TREND | 277 | |
| 20/08/24 | TREND | 273.5 | |
| 21/08/24 | TREND | 274.5 | |
| 12/09/24 | 3MONTH_LOW | 259 | |
| 01/11/24 | TREND | 267 | |
| 04/11/24 | TREND | 269 | |
| 20/11/24 | TREND | 263.5 | |
| 21/11/24 | TREND | 263 | |
| 22/11/24 | TREND | 265.5 | |
| 03/01/25 | TREND | 273.5 | |
| 06/01/25 | TREND | 273.5 | |
| 07/01/25 | TREND | 272 | |
| 08/01/25 | TREND | 268 | |
| 09/01/25 | TREND | 268.5 | |
| 16/01/25 | BREAKOUT | 277 | |
| 18/06/25 | 317.5 | ||
| 23/06/25 | GCROSS | 313 | |
| 10/09/25 | TREND | 346 | |
| 11/09/25 | TREND | 349 | |
| 12/09/25 | TREND | 348.5 |