CRDA.L
Croda International Plc
SECTOR:Chemicals
£4,679,766 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 158,475 | 41% |
| OPEN | HIGH |
|---|---|
| 2958 | 2986 |
| 200daySMA | 100daySMA |
|---|---|
| 3295.590 | 3052.343 |
Close:2953 |
|
|---|---|
|
Change -25 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 2951 | 2953 |
| 50daySMA | 20daySMA |
|---|---|
| 3111.680 | 3161.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.85% | EXDIV.05/09 | |
| 26/02/25 | BREAKOUT | 3311 | ||
| 26/02/25 | 3311 | |||
| 03/06/25 | TREND | 3011 | ||
| 04/06/25 | TREND | 3031 | ||
| 05/06/25 | TREND | 3018 | ||
| 06/06/25 | TREND | 3028 | ||
| 09/06/25 | TREND | 3083 | ||
| 10/06/25 | TREND | 3152 |