CRDA.L
Croda International Plc
SECTOR:Chemicals
£9,832,838 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 354,720 | 74% |
| OPEN | HIGH |
|---|---|
| 2697 | 2772 |
| 200daySMA | 100daySMA |
|---|---|
| 2787.844 | 2754.670 |
Close:2772 |
|
|---|---|
|
Change +94 |
%Change +3.51% |
| LOW | CLOSE |
|---|---|
| 2675 | 2772 |
| 50daySMA | 20daySMA |
|---|---|
| 2792.880 | 2872.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 2856 | |
| 17/11/25 | TREND | 2760 | |
| 18/11/25 | TREND | 2703 | |
| 19/11/25 | TREND | 2704 | |
| 20/11/25 | TREND | 2685 | |
| 21/11/25 | TREND | 2735 | |
| 24/11/25 | TREND | 2768 | |
| 25/11/25 | GCROSS | 2766 |