CRDA.L
Croda International Plc
SECTOR:Chemicals
£10,437,547 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 301,925 | 61% |
| OPEN | HIGH |
|---|---|
| 3461 | 3497 |
| 200daySMA | 100daySMA |
|---|---|
| 2886.402 | 3035.931 |
Close:3457 |
|
|---|---|
|
Change -11 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 3441.2 | 3457 |
| 50daySMA | 20daySMA |
|---|---|
| 3163.840 | 3416.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | GCROSS | 3201 | ||
| 06/03/26 | TREND | 2767 | ||
| 09/03/26 | TREND | 2718 | ||
| 10/03/26 | TREND | 2780 | ||
| 11/03/26 | TREND | 2742 | ||
| 12/03/26 | TREND | 2781 | ||
| 11/05/26 | TREND | 2822 | ||
| 12/05/26 | TREND | 2790 | ||
| 13/05/26 | TREND | 2766 | ||
| 14/05/26 | TREND | 2766 | ||
| 15/05/26 | TREND | 2757 | ||
| 18/05/26 | TREND | 2778 | ||
| 19/05/26 | TREND | 2772 | ||
| 28/05/26 | TRIANGLE | 3043 | ||
| 24/06/26 | BREAKOUT | 3179 | ||
| 08/07/26 | TREND | 2897 | ||
| 09/07/26 | TREND | 2852 | ||
| 10/07/26 | TREND | 2897 | ||
| 13/07/26 | TREND | 2926 | ||
| 15/07/26 | TREND | 2900 | ||
| 16/07/26 | TREND | 2929 | ||
| 17/07/26 | TREND | 2928 | ||
| 20/07/26 | TREND | 2916 | ||
| 21/07/26 | TREND | 2903 | ||
| 22/07/26 | TREND | 2959 | ||
| 28/07/26 | BREAKOUT | 3160 | ||
| 31/07/26 | DIVIDEND | 3.39% | EXDIV.27/08 |