CRDA.L
Croda International Plc
SECTOR:Chemicals
£17,359,726 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 683,723 | 57% |
| OPEN | HIGH |
|---|---|
| 2539 | 2586 |
| 200daySMA | 100daySMA |
|---|---|
| 3100.120 | 2911.354 |
Close:2539 |
|
|---|---|
|
Change -12 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 2537 | 2539 |
| 50daySMA | 20daySMA |
|---|---|
| 2856.320 | 2693.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.85% | EXDIV.05/09 | |
| 26/02/25 | BREAKOUT | 3311 | ||
| 26/02/25 | 3311 | |||
| 03/06/25 | TREND | 3011 | ||
| 04/06/25 | TREND | 3031 | ||
| 05/06/25 | TREND | 3018 | ||
| 06/06/25 | TREND | 3028 | ||
| 09/06/25 | TREND | 3083 | ||
| 10/06/25 | TREND | 3152 |