CRDA.L
Croda International Plc
SECTOR:Chemicals
£13,035,987 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 521,857 | 51% |
| OPEN | HIGH |
|---|---|
| 2526 | 2536 |
| 200daySMA | 100daySMA |
|---|---|
| 3035.628 | 2884.766 |
Close:2498 |
|
|---|---|
|
Change -19 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 2478 | 2498 |
| 50daySMA | 20daySMA |
|---|---|
| 2733.727 | 2633.462 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.85% | EXDIV.05/09 | |
| 26/02/25 | BREAKOUT | 3311 | ||
| 26/02/25 | 3311 | |||
| 03/06/25 | TREND | 3011 | ||
| 04/06/25 | TREND | 3031 | ||
| 05/06/25 | TREND | 3018 | ||
| 06/06/25 | TREND | 3028 | ||
| 09/06/25 | TREND | 3083 | ||
| 10/06/25 | TREND | 3152 | ||
| 12/09/25 | 1YEAR_LOW | 2498 |