CRDA.L
Croda International Plc
SECTOR:Chemicals
£11,188,387 traded on 10/12/2025
| Volume | %Daily avg. |
|---|---|
| 420,458 | 67% |
| OPEN | HIGH |
|---|---|
| 2665 | 2697 |
| 200daySMA | 100daySMA |
|---|---|
| 2818.354 | 2710.457 |
Close:2661 |
|
|---|---|
|
Change -26 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 2657 | 2661 |
| 50daySMA | 20daySMA |
|---|---|
| 2850.680 | 2874.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 2856 | |
| 17/11/25 | TREND | 2760 | |
| 18/11/25 | TREND | 2703 | |
| 19/11/25 | TREND | 2704 | |
| 20/11/25 | TREND | 2685 | |
| 21/11/25 | TREND | 2735 | |
| 24/11/25 | TREND | 2768 | |
| 25/11/25 | GCROSS | 2766 |