CRDA.L
Croda International Plc
SECTOR:Chemicals
£12,799,118 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 458,093 | 58% |
| OPEN | HIGH |
|---|---|
| 2794 | 2819 |
| 200daySMA | 100daySMA |
|---|---|
| 2860.762 | 2756.361 |
Close:2794 |
|
|---|---|
|
Change -4 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 2778 | 2794 |
| 50daySMA | 20daySMA |
|---|---|
| 2760.455 | 2994.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | 1YEAR_LOW | 3720 | |
| 26/02/25 | BREAKOUT | 3311 | |
| 26/02/25 | 3311 | ||
| 03/06/25 | TREND | 3011 | |
| 04/06/25 | TREND | 3031 | |
| 05/06/25 | TREND | 3018 | |
| 06/06/25 | TREND | 3028 | |
| 09/06/25 | TREND | 3083 | |
| 10/06/25 | TREND | 3152 |