CRDA.L
Croda International Plc
SECTOR:Chemicals
£6,161,061 traded on 03/12/2025
| Volume | %Daily avg. |
|---|---|
| 230,148 | 33% |
| OPEN | HIGH |
|---|---|
| 2691 | 2720 |
| 200daySMA | 100daySMA |
|---|---|
| 2827.288 | 2717.475 |
Close:2677 |
|
|---|---|
|
Change -12 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 2674 | 2677 |
| 50daySMA | 20daySMA |
|---|---|
| 2849.540 | 2896.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 2856 | |
| 17/11/25 | TREND | 2760 | |
| 18/11/25 | TREND | 2703 | |
| 19/11/25 | TREND | 2704 | |
| 20/11/25 | TREND | 2685 | |
| 21/11/25 | TREND | 2735 | |
| 24/11/25 | TREND | 2768 | |
| 25/11/25 | GCROSS | 2766 |