CRDA.L
Croda International Plc
SECTOR:Chemicals
£2,517,140 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 91,599 | 15% |
| OPEN | HIGH |
|---|---|
| 2742 | 2755.638 |
| 200daySMA | 100daySMA |
|---|---|
| 2799.888 | 2714.376 |
Close:2748 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2738 | 2748 |
| 50daySMA | 20daySMA |
|---|---|
| 2841.160 | 2867.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 2856 | |
| 17/11/25 | TREND | 2760 | |
| 18/11/25 | TREND | 2703 | |
| 19/11/25 | TREND | 2704 | |
| 20/11/25 | TREND | 2685 | |
| 21/11/25 | TREND | 2735 | |
| 24/11/25 | TREND | 2768 | |
| 25/11/25 | GCROSS | 2766 |