CRDA.L
Croda International Plc
SECTOR:Chemicals
£8,347,196 traded on 14/04/2026
| Volume | %Daily avg. |
|---|---|
| 283,340 | 53% |
| OPEN | HIGH |
|---|---|
| 2951 | 2985 |
| 200daySMA | 100daySMA |
|---|---|
| 2715.643 | 2774.740 |
Close:2946 |
|
|---|---|
|
Change +12 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 2925 | 2946 |
| 50daySMA | 20daySMA |
|---|---|
| 2872.874 | 2873.313 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | GCROSS | 3201 | ||
| 02/03/26 | DIVIDEND | 3.54% | EXDIV.09/04 | |
| 06/03/26 | TREND | 2767 | ||
| 09/03/26 | TREND | 2718 | ||
| 10/03/26 | TREND | 2780 | ||
| 11/03/26 | TREND | 2742 | ||
| 12/03/26 | TREND | 2781 |