CRDA.L
Croda International Plc
SECTOR:Chemicals
£10,319,695 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 387,667 | 56% |
| OPEN | HIGH |
|---|---|
| 2706 | 2715 |
| 200daySMA | 100daySMA |
|---|---|
| 2956.429 | 2814.992 |
Close:2662 |
|
|---|---|
|
Change -76 |
%Change -2.78% |
| LOW | CLOSE |
|---|---|
| 2660 | 2662 |
| 50daySMA | 20daySMA |
|---|---|
| 2656.267 | 2855.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/25 | BREAKOUT | 3311 | |
| 26/02/25 | 3311 | ||
| 03/06/25 | TREND | 3011 | |
| 04/06/25 | TREND | 3031 | |
| 05/06/25 | TREND | 3018 | |
| 06/06/25 | TREND | 3028 | |
| 09/06/25 | TREND | 3083 | |
| 10/06/25 | TREND | 3152 |