CRDA.L
Croda International Plc
SECTOR:Chemicals
£10,959,771 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 366,425 | 109% |
| OPEN | HIGH |
|---|---|
| 2885 | 3034 |
| 200daySMA | 100daySMA |
|---|---|
| 2730.737 | 2828.977 |
Close:2991 |
|
|---|---|
|
Change +123 |
%Change +4.29% |
| LOW | CLOSE |
|---|---|
| 2879.8 | 2991 |
| 50daySMA | 20daySMA |
|---|---|
| 2862.204 | 2981.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | GCROSS | 3201 | ||
| 06/03/26 | TREND | 2767 | ||
| 09/03/26 | TREND | 2718 | ||
| 10/03/26 | TREND | 2780 | ||
| 11/03/26 | TREND | 2742 | ||
| 12/03/26 | TREND | 2781 | ||
| 01/04/26 | DIVIDEND | 3.87% | EXDIV.09/04 | |
| 11/05/26 | TREND | 2822 | ||
| 12/05/26 | TREND | 2790 | ||
| 13/05/26 | TREND | 2766 | ||
| 14/05/26 | TREND | 2766 | ||
| 15/05/26 | TREND | 2757 | ||
| 18/05/26 | TREND | 2778 | ||
| 19/05/26 | TREND | 2772 |