CRDA.L
Croda International Plc
SECTOR:Chemicals
£6,543,024 traded on 26/11/2025
| Volume | %Daily avg. |
|---|---|
| 238,188 | 31% |
| OPEN | HIGH |
|---|---|
| 2768 | 2779 |
| 200daySMA | 100daySMA |
|---|---|
| 2834.956 | 2728.458 |
Close:2747 |
|
|---|---|
|
Change -19 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 2731 | 2747 |
| 50daySMA | 20daySMA |
|---|---|
| 2841.480 | 2938.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 2856 | |
| 17/11/25 | TREND | 2760 | |
| 18/11/25 | TREND | 2703 | |
| 19/11/25 | TREND | 2704 | |
| 20/11/25 | TREND | 2685 | |
| 21/11/25 | TREND | 2735 | |
| 24/11/25 | TREND | 2768 | |
| 25/11/25 | GCROSS | 2766 |