CRDA.L
Croda International Plc
SECTOR:Chemicals
£8,095,521 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 265,253 | 75% |
| OPEN | HIGH |
|---|---|
| 3080 | 3115.589 |
| 200daySMA | 100daySMA |
|---|---|
| 2769.480 | 2872.724 |
Close:3052 |
|
|---|---|
|
Change +21 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 3052 | 3052 |
| 50daySMA | 20daySMA |
|---|---|
| 2958.647 | 3066.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 3201 | |
| 06/03/26 | TREND | 2767 | |
| 09/03/26 | TREND | 2718 | |
| 10/03/26 | TREND | 2780 | |
| 11/03/26 | TREND | 2742 | |
| 12/03/26 | TREND | 2781 | |
| 11/05/26 | TREND | 2822 | |
| 12/05/26 | TREND | 2790 | |
| 13/05/26 | TREND | 2766 | |
| 14/05/26 | TREND | 2766 | |
| 15/05/26 | TREND | 2757 | |
| 18/05/26 | TREND | 2778 | |
| 19/05/26 | TREND | 2772 | |
| 28/05/26 | TRIANGLE | 3043 |