MOON.L
Moonpig Group PLC
SECTOR:Support Services
£6,153,585 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,153,109 | 171% |
| OPEN | HIGH |
|---|---|
| 278 | 287.8 |
| 200daySMA | 100daySMA |
|---|---|
| 224.227 | 239.875 |
Close:285.8 |
|
|---|---|
|
Change +1.800 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 278 | 285.8 |
| 50daySMA | 20daySMA |
|---|---|
| 266.096 | 294.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 206.5 | |
| 10/02/26 | TREND | 205 | |
| 11/02/26 | TREND | 203 | |
| 12/02/26 | TREND | 205.5 | |
| 13/02/26 | TREND | 207.5 | |
| 16/02/26 | TREND | 209.5 | |
| 17/02/26 | TREND | 208.5 | |
| 18/02/26 | TREND | 211.5 | |
| 19/02/26 | TREND | 211.5 | |
| 20/02/26 | TREND | 213.5 | |
| 23/02/26 | TREND | 214 | |
| 24/02/26 | TREND | 215 | |
| 25/02/26 | TREND | 216.5 | |
| 26/02/26 | TRIANGLE | 221 | |
| 10/03/26 | GCROSS | 213 | |
| 18/03/26 | BREAKOUT | 224 | |
| 31/03/26 | TREND | 209.5 | |
| 01/04/26 | TREND | 209 | |
| 02/04/26 | TREND | 210 | |
| 07/04/26 | TREND | 208.6 | |
| 09/04/26 | TREND | 214.4 | |
| 10/04/26 | TREND | 218.4 | |
| 13/04/26 | TREND | 216.4 | |
| 14/04/26 | TREND | 221.2 | |
| 15/04/26 | TREND | 216 | |
| 16/04/26 | TREND | 215.8 | |
| 17/04/26 | TREND | 216 | |
| 16/07/26 | BREAKOUT | 269.2 |