MOON.L
Moonpig Group PLC
SECTOR:Support Services
£6,986,849 traded on 24/03/2026
| Volume | %Daily avg. |
|---|---|
| 3,287,929 | 260% |
| OPEN | HIGH |
|---|---|
| 217 | 217 |
| 200daySMA | 100daySMA |
|---|---|
| 212.539 | 210.864 |
Close:212.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 211 | 212.5 |
| 50daySMA | 20daySMA |
|---|---|
| 216.134 | 224.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 1.56% | EXDIV.19/02 | |
| 09/02/26 | TREND | 206.5 | ||
| 10/02/26 | TREND | 205 | ||
| 11/02/26 | TREND | 203 | ||
| 12/02/26 | TREND | 205.5 | ||
| 13/02/26 | TREND | 207.5 | ||
| 16/02/26 | TREND | 209.5 | ||
| 17/02/26 | TREND | 208.5 | ||
| 18/02/26 | TREND | 211.5 | ||
| 19/02/26 | TREND | 211.5 | ||
| 20/02/26 | TREND | 213.5 | ||
| 23/02/26 | TREND | 214 | ||
| 24/02/26 | TREND | 215 | ||
| 25/02/26 | TREND | 216.5 | ||
| 10/03/26 | GCROSS | 213 | ||
| 18/03/26 | BREAKOUT | 224 |