
MOON.L
Moonpig Group PLC
SECTOR:Support Services
£2,943,544 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
1,359,605 | 71% |
OPEN | HIGH |
---|---|
215 | 219.5 |
200daySMA | 100daySMA |
---|---|
229.140 | 230.053 |
Close:216.5 |
|
---|---|
Change -1.500 |
%Change -0.69% |
LOW | CLOSE |
---|---|
214.5 | 216.5 |
50daySMA | 20daySMA |
---|---|
246.130 | 248.575 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 216 | |
16/08/24 | TREND | 215.5 | |
19/08/24 | TREND | 217 | |
20/08/24 | TRIANGLE | 215 | |
26/09/24 | BREAKOUT | 215 | |
13/11/24 | TREND | 248.5 | |
14/11/24 | TREND | 251 | |
05/03/25 | TREND | 209 | |
06/03/25 | TREND | 204 | |
07/03/25 | TREND | 206.5 | |
10/03/25 | TREND | 203.5 | |
11/03/25 | TREND | 199.6 | |
12/03/25 | TREND | 202 | |
13/03/25 | TREND | 197.4 | |
07/04/25 | DCROSS | 212 | |
19/05/25 | GCROSS | 253.5 | |
18/06/25 | TREND | 244.5 | |
20/06/25 | BREAKOUT | 252 |