MOON.L
Moonpig Group PLC
SECTOR:Support Services
£2,943,544 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,359,605 | 71% |
| OPEN | HIGH |
|---|---|
| 215 | 219.5 |
| 200daySMA | 100daySMA |
|---|---|
| 229.140 | 230.053 |
Close:216.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 214.5 | 216.5 |
| 50daySMA | 20daySMA |
|---|---|
| 246.130 | 248.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 216 | |
| 16/08/24 | TREND | 215.5 | |
| 19/08/24 | TREND | 217 | |
| 20/08/24 | TRIANGLE | 215 | |
| 26/09/24 | BREAKOUT | 215 | |
| 13/11/24 | TREND | 248.5 | |
| 14/11/24 | TREND | 251 | |
| 05/03/25 | TREND | 209 | |
| 06/03/25 | TREND | 204 | |
| 07/03/25 | TREND | 206.5 | |
| 10/03/25 | TREND | 203.5 | |
| 11/03/25 | TREND | 199.6 | |
| 12/03/25 | TREND | 202 | |
| 13/03/25 | TREND | 197.4 | |
| 07/04/25 | DCROSS | 212 | |
| 19/05/25 | GCROSS | 253.5 | |
| 18/06/25 | TREND | 244.5 | |
| 20/06/25 | BREAKOUT | 252 |