MOON.L
Moonpig Group PLC
SECTOR:Support Services
£5,121,655 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,415,875 | 216% |
| OPEN | HIGH |
|---|---|
| 200 | 215.5 |
| 200daySMA | 100daySMA |
|---|---|
| 222.301 | 226.996 |
Close:212 |
|
|---|---|
|
Change +13.800 |
%Change +6.96% |
| LOW | CLOSE |
|---|---|
| 199.4 | 212 |
| 50daySMA | 20daySMA |
|---|---|
| 211.642 | 210.805 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 216 | ||
| 16/08/24 | TREND | 215.5 | ||
| 19/08/24 | TREND | 217 | ||
| 28/08/24 | TRIANGLE | 211.5 | ||
| 26/09/24 | BREAKOUT | 215 | ||
| 13/11/24 | TREND | 248.5 | ||
| 14/11/24 | TREND | 251 | ||
| 05/03/25 | TREND | 209 | ||
| 06/03/25 | TREND | 204 | ||
| 07/03/25 | TREND | 206.5 | ||
| 10/03/25 | TREND | 203.5 | ||
| 11/03/25 | TREND | 199.6 | ||
| 12/03/25 | TREND | 202 | ||
| 13/03/25 | TREND | 197.4 | ||
| 07/04/25 | DCROSS | 212 | ||
| 19/05/25 | GCROSS | 253.5 | ||
| 18/06/25 | TREND | 244.5 | ||
| 20/06/25 | BREAKOUT | 252 | ||
| 21/08/25 | DCROSS | 205.5 | ||
| 15/09/25 | DIVIDEND | 1.51% | EXDIV.23/10 | |
| 17/09/25 | BREAKOUT | 212 |