MOON.L
Moonpig Group PLC
SECTOR:Support Services
£2,366,433 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 977,865 | 68% |
| OPEN | HIGH |
|---|---|
| 250 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 221.688 | 217.962 |
Close:242 |
|
|---|---|
|
Change +1 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 239 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 219.936 | 236.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 216 | |
| 16/08/24 | TREND | 215.5 | |
| 19/08/24 | TREND | 217 | |
| 20/08/24 | TRIANGLE | 215 | |
| 26/09/24 | BREAKOUT | 215 | |
| 13/11/24 | TREND | 248.5 | |
| 14/11/24 | TREND | 251 | |
| 05/03/25 | TREND | 209 | |
| 06/03/25 | TREND | 204 | |
| 07/03/25 | TREND | 206.5 | |
| 10/03/25 | TREND | 203.5 | |
| 11/03/25 | TREND | 199.6 | |
| 12/03/25 | TREND | 202 | |
| 13/03/25 | TREND | 197.4 | |
| 07/04/25 | DCROSS | 212 |