MOON.L
Moonpig Group PLC
SECTOR:Support Services
£1,607,586 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 772,878 | 101% |
| OPEN | HIGH |
|---|---|
| 205.5 | 208.19 |
| 200daySMA | 100daySMA |
|---|---|
| 226.434 | 230.265 |
Close:208 |
|
|---|---|
|
Change +2.500 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 204.5 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 225.550 | 220.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 216 | |
| 16/08/24 | TREND | 215.5 | |
| 19/08/24 | TREND | 217 | |
| 26/09/24 | BREAKOUT | 215 | |
| 13/11/24 | TREND | 248.5 | |
| 14/11/24 | TREND | 251 | |
| 05/03/25 | TREND | 209 | |
| 06/03/25 | TREND | 204 | |
| 07/03/25 | TREND | 206.5 | |
| 10/03/25 | TREND | 203.5 | |
| 11/03/25 | TREND | 199.6 | |
| 12/03/25 | TREND | 202 | |
| 13/03/25 | TREND | 197.4 | |
| 07/04/25 | DCROSS | 212 | |
| 19/05/25 | GCROSS | 253.5 | |
| 18/06/25 | TREND | 244.5 | |
| 20/06/25 | BREAKOUT | 252 | |
| 21/08/25 | DCROSS | 205.5 | |
| 22/08/25 | 3MONTH_LOW | 208 |