
SML.L
Strategic Minerals Plc
SECTOR:Industrial Engineering
£59,711 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
20,241,274 | 21% |
OPEN | HIGH |
---|---|
0.3003 | 0.33 |
200daySMA | 100daySMA |
---|---|
907.786 | 392.219 |
Close:0.295 |
|
---|---|
Change -0.020 |
%Change -6.35% |
LOW | CLOSE |
---|---|
0.29 | 0.295 |
50daySMA | 20daySMA |
---|---|
79.538 | 133.706 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | TREND | 0.2 | |
23/08/24 | TREND | 0.2 | |
30/08/24 | BREAKOUT | 0.22 | |
03/10/24 | DCROSS | 0.225 | |
07/10/24 | DCROSS | 0.25 | |
10/10/24 | DCROSS | 0.2 | |
21/11/24 | GCROSS | 0.2 | |
03/03/25 | DCROSS | 0.25 | |
30/06/25 | BREAKOUT | 0.305 | |
13/08/25 | TREND | 0.285 | |
14/08/25 | TREND | 0.315 |