SML.L
Strategic Minerals Plc
SECTOR:Industrial Engineering
£59,711 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 20,241,274 | 21% |
| OPEN | HIGH |
|---|---|
| 0.3003 | 0.33 |
| 200daySMA | 100daySMA |
|---|---|
| 907.786 | 392.219 |
Close:0.295 |
|
|---|---|
|
Change -0.020 |
%Change -6.35% |
| LOW | CLOSE |
|---|---|
| 0.29 | 0.295 |
| 50daySMA | 20daySMA |
|---|---|
| 79.538 | 133.706 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 0.2 | |
| 23/08/24 | TREND | 0.2 | |
| 30/08/24 | BREAKOUT | 0.22 | |
| 03/10/24 | DCROSS | 0.225 | |
| 07/10/24 | DCROSS | 0.25 | |
| 10/10/24 | DCROSS | 0.2 | |
| 21/11/24 | GCROSS | 0.2 | |
| 03/03/25 | DCROSS | 0.25 | |
| 30/06/25 | BREAKOUT | 0.305 | |
| 13/08/25 | TREND | 0.285 | |
| 14/08/25 | TREND | 0.315 |