SML.L
Strategic Minerals Plc
SECTOR:Industrial Engineering
£297,505 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 39,667,339 | 6% |
| OPEN | HIGH |
|---|---|
| 0.8267 | 0.95 |
| 200daySMA | 100daySMA |
|---|---|
| 1325.121 | 1329.616 |
Close:0.75 |
|
|---|---|
|
Change -0.170 |
%Change -18.48% |
| LOW | CLOSE |
|---|---|
| 0.75 | 0.75 |
| 50daySMA | 20daySMA |
|---|---|
| 1319.172 | 1155.469 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 0.2 | |
| 23/08/24 | TREND | 0.2 | |
| 30/08/24 | BREAKOUT | 0.22 | |
| 03/10/24 | DCROSS | 0.225 | |
| 07/10/24 | DCROSS | 0.25 | |
| 10/10/24 | DCROSS | 0.2 | |
| 21/11/24 | GCROSS | 0.2 | |
| 03/03/25 | DCROSS | 0.25 | |
| 30/06/25 | BREAKOUT | 0.305 | |
| 13/08/25 | TREND | 0.285 | |
| 14/08/25 | TREND | 0.315 | |
| 22/10/25 | 3MONTH_LOW | 0.75 | |
| 22/10/25 | 1YEAR_LOW | 0.75 |