SML.L
Strategic Minerals Plc
SECTOR:Industrial Engineering
£57,128 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 17,311,804 | 165% |
| OPEN | HIGH |
|---|---|
| 0.3 | 0.33 |
| 200daySMA | 100daySMA |
|---|---|
| 752.792 | 139.308 |
Close:0.33 |
|
|---|---|
|
Change +0.015 |
%Change +6.35% |
| LOW | CLOSE |
|---|---|
| 0.3 | 0.33 |
| 50daySMA | 20daySMA |
|---|---|
| 53.673 | 0.336 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 0.2 | |
| 23/08/24 | TREND | 0.2 | |
| 30/08/24 | BREAKOUT | 0.22 | |
| 03/10/24 | DCROSS | 0.225 | |
| 07/10/24 | DCROSS | 0.25 | |
| 10/10/24 | DCROSS | 0.2 | |
| 21/11/24 | GCROSS | 0.2 | |
| 03/03/25 | DCROSS | 0.25 | |
| 30/06/25 | BREAKOUT | 0.305 | |
| 13/08/25 | TREND | 0.285 | |
| 14/08/25 | TREND | 0.315 |