SML.L
Strategic Minerals Plc
SECTOR:Industrial Engineering
£161,217 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,606,206 | 49% |
| OPEN | HIGH |
|---|---|
| 3.7 | 3.86 |
| 200daySMA | 100daySMA |
|---|---|
| 3.297 | 4.725 |
Close:3.5 |
|
|---|---|
|
Change -0.300 |
%Change -7.89% |
| LOW | CLOSE |
|---|---|
| 3.5 | 3.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.380 | 3.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | TREND | 5.6 | |
| 11/05/26 | TREND | 5.8 | |
| 12/05/26 | TREND | 5.75 | |
| 13/05/26 | TREND | 5.85 | |
| 14/05/26 | TREND | 5.9 | |
| 15/05/26 | TREND | 5.6 | |
| 18/05/26 | TREND | 5.1 | |
| 19/05/26 | TREND | 5.08 |