SML.L
Strategic Minerals Plc
SECTOR:Industrial Engineering
£484,179 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 11,105,043 | 81% |
| OPEN | HIGH |
|---|---|
| 4.35 | 4.6 |
| 200daySMA | 100daySMA |
|---|---|
| 2.960 | 4.655 |
Close:4.36 |
|
|---|---|
|
Change +0.120 |
%Change +2.83% |
| LOW | CLOSE |
|---|---|
| 4.2 | 4.36 |
| 50daySMA | 20daySMA |
|---|---|
| 5.151 | 4.718 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TRIANGLE | 4.2 | |
| 08/05/26 | TREND | 5.6 | |
| 11/05/26 | TREND | 5.8 | |
| 12/05/26 | TREND | 5.75 | |
| 13/05/26 | TREND | 5.85 | |
| 14/05/26 | TREND | 5.9 | |
| 15/05/26 | TREND | 5.6 | |
| 18/05/26 | TREND | 5.1 | |
| 19/05/26 | TREND | 5.08 |