CORA.L
Cora Gold Limited
SECTOR:Mining
£14,200 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 162,287 | 132% |
| OPEN | HIGH |
|---|---|
| 8.75 | 9 |
| 200daySMA | 100daySMA |
|---|---|
| 8.633 | 9.542 |
Close:8.75 |
|
|---|---|
|
Change -0.250 |
%Change -2.78% |
| LOW | CLOSE |
|---|---|
| 8.5 | 8.75 |
| 50daySMA | 20daySMA |
|---|---|
| 9.866 | 10.018 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | GCROSS | 8.85 | |
| 09/02/26 | GCROSS | 8.85 | |
| 12/02/26 | TREND | 8 | |
| 13/02/26 | TREND | 8 | |
| 16/02/26 | TREND | 8 | |
| 17/02/26 | TREND | 7.25 | |
| 18/02/26 | TREND | 8 | |
| 19/02/26 | TREND | 9.5 | |
| 20/02/26 | TREND | 9.75 | |
| 23/02/26 | TREND | 9.75 | |
| 24/02/26 | TREND | 9.75 | |
| 25/02/26 | TREND | 10 | |
| 26/02/26 | TREND | 10 | |
| 27/02/26 | TREND | 9.7 | |
| 13/05/26 | TREND | 9.75 | |
| 14/05/26 | TREND | 9.75 | |
| 15/05/26 | TREND | 9.6 | |
| 18/05/26 | TREND | 9.75 | |
| 19/05/26 | TREND | 9.75 | |
| 20/05/26 | TREND | 9.5 | |
| 21/05/26 | TREND | 9.5 | |
| 22/05/26 | TREND | 9.5 |