DFS.L
DFS Furniture plc
SECTOR:General Retailers
£125,949 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 104,958 | 38% |
| OPEN | HIGH |
|---|---|
| 121 | 124.612 |
| 200daySMA | 100daySMA |
|---|---|
| 158.879 | 163.095 |
Close:120 |
|
|---|---|
|
Change -2 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 120 | 120 |
| 50daySMA | 20daySMA |
|---|---|
| 141.301 | 134 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 189.5 | ||
| 20/02/26 | TREND | 190 | ||
| 23/02/26 | TREND | 190 | ||
| 24/02/26 | TREND | 191.5 | ||
| 26/02/26 | TREND | 193.5 | ||
| 27/02/26 | TREND | 190.5 | ||
| 02/03/26 | TREND | 191 | ||
| 03/03/26 | TREND | 188 | ||
| 04/03/26 | TREND | 187 | ||
| 05/03/26 | TREND | 186.5 | ||
| 01/04/26 | DIVIDEND | 0% | EXDIV.16/04 | |
| 22/04/26 | DCROSS | 131.5 |