DFS.L
DFS Furniture plc
SECTOR:General Retailers
£77,588 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 54,258 | 34% |
| OPEN | HIGH |
|---|---|
| 147.5 | 147.5 |
| 200daySMA | 100daySMA |
|---|---|
| 149.226 | 161.445 |
Close:143 |
|
|---|---|
|
Change +1.500 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 141.6667 | 143 |
| 50daySMA | 20daySMA |
|---|---|
| 162.110 | 158.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 119 | |
| 04/09/24 | TREND | 124.8 | |
| 05/09/24 | TREND | 119.8 | |
| 09/09/24 | TREND | 121 | |
| 10/09/24 | TREND | 121.4 | |
| 11/09/24 | TREND | 118.6 | |
| 12/09/24 | TREND | 119.6 | |
| 13/09/24 | TREND | 119 | |
| 17/09/24 | TREND | 119 | |
| 19/09/24 | TREND | 119 | |
| 20/09/24 | TREND | 117.8 | |
| 04/11/24 | TRIANGLE | 135 | |
| 12/11/24 | TREND | 129 | |
| 13/11/24 | TREND | 129 | |
| 05/12/24 | BREAKOUT | 144 | |
| 07/01/25 | TREND | 136 | |
| 08/01/25 | TREND | 135 | |
| 09/01/25 | TREND | 134.4 | |
| 10/01/25 | TREND | 132.4 | |
| 13/01/25 | TREND | 131 | |
| 13/01/25 | TREND | 131 | |
| 17/04/25 | BREAKOUT | 134 | |
| 11/06/25 | TREND | 166.5 | |
| 12/06/25 | TREND | 166 | |
| 13/06/25 | TREND | 164 | |
| 16/06/25 | TREND | 167 | |
| 17/07/25 | BREAKOUT | 175.5 | |
| 17/09/25 | 3MONTH_LOW | 143 |