DFS.L
DFS Furniture plc
SECTOR:General Retailers
£62,037 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 39,264 | 25% |
| OPEN | HIGH |
|---|---|
| 155 | 159 |
| 200daySMA | 100daySMA |
|---|---|
| 153.077 | 135.640 |
Close:158 |
|
|---|---|
|
Change -1.500 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 155 | 158 |
| 50daySMA | 20daySMA |
|---|---|
| 145.980 | 159.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 189.5 | |
| 20/02/26 | TREND | 190 | |
| 23/02/26 | TREND | 190 | |
| 24/02/26 | TREND | 191.5 | |
| 26/02/26 | TREND | 193.5 | |
| 27/02/26 | TREND | 190.5 | |
| 02/03/26 | TREND | 191 | |
| 03/03/26 | TREND | 188 | |
| 04/03/26 | TREND | 187 | |
| 05/03/26 | TREND | 186.5 | |
| 22/04/26 | DCROSS | 131.5 | |
| 17/07/26 | TRIANGLE | 143 |