
DFS.L
DFS Furniture plc
SECTOR:General Retailers
£19,492 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
12,495 | 7% |
OPEN | HIGH |
---|---|
156 | 156.5 |
200daySMA | 100daySMA |
---|---|
148.295 | 159.230 |
Close:156 |
|
---|---|
Change +1 |
%Change +0.65% |
LOW | CLOSE |
---|---|
153.8 | 156 |
50daySMA | 20daySMA |
---|---|
167.010 | 165.825 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | TREND | 119 | |
04/09/24 | TREND | 124.8 | |
05/09/24 | TREND | 119.8 | |
09/09/24 | TREND | 121 | |
10/09/24 | TREND | 121.4 | |
11/09/24 | TREND | 118.6 | |
12/09/24 | TREND | 119.6 | |
13/09/24 | TREND | 119 | |
17/09/24 | TREND | 119 | |
19/09/24 | TREND | 119 | |
20/09/24 | TREND | 117.8 | |
04/11/24 | TRIANGLE | 135 | |
12/11/24 | TREND | 129 | |
13/11/24 | TREND | 129 | |
05/12/24 | BREAKOUT | 144 | |
07/01/25 | TREND | 136 | |
08/01/25 | TREND | 135 | |
09/01/25 | TREND | 134.4 | |
10/01/25 | TREND | 132.4 | |
13/01/25 | TREND | 131 | |
13/01/25 | TREND | 131 | |
17/04/25 | BREAKOUT | 134 | |
11/06/25 | TREND | 166.5 | |
12/06/25 | TREND | 166 | |
13/06/25 | TREND | 164 | |
16/06/25 | TREND | 167 | |
17/07/25 | BREAKOUT | 175.5 | |
29/08/25 | 3MONTH_LOW | 156 |