DFS.L
DFS Furniture plc
SECTOR:General Retailers
£233,426 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 167,933 | 107% |
| OPEN | HIGH |
|---|---|
| 142 | 144 |
| 200daySMA | 100daySMA |
|---|---|
| 153.739 | 136.801 |
Close:139 |
|
|---|---|
|
Change -0.500 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 138.5 | 139 |
| 50daySMA | 20daySMA |
|---|---|
| 133.420 | 145.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 189.5 | |
| 20/02/26 | TREND | 190 | |
| 23/02/26 | TREND | 190 | |
| 24/02/26 | TREND | 191.5 | |
| 26/02/26 | TREND | 193.5 | |
| 27/02/26 | TREND | 190.5 | |
| 02/03/26 | TREND | 191 | |
| 03/03/26 | TREND | 188 | |
| 04/03/26 | TREND | 187 | |
| 05/03/26 | TREND | 186.5 | |
| 22/04/26 | DCROSS | 131.5 |