DFS.L
DFS Furniture plc
SECTOR:General Retailers
£78,869 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 64,913 | 23% |
| OPEN | HIGH |
|---|---|
| 122 | 123.75 |
| 200daySMA | 100daySMA |
|---|---|
| 157.824 | 160.589 |
Close:121.5 |
|
|---|---|
|
Change -2.500 |
%Change -2.02% |
| LOW | CLOSE |
|---|---|
| 119.5 | 121.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.740 | 131.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 189.5 | ||
| 20/02/26 | TREND | 190 | ||
| 23/02/26 | TREND | 190 | ||
| 24/02/26 | TREND | 191.5 | ||
| 26/02/26 | TREND | 193.5 | ||
| 27/02/26 | TREND | 190.5 | ||
| 02/03/26 | TREND | 191 | ||
| 03/03/26 | TREND | 188 | ||
| 04/03/26 | TREND | 187 | ||
| 05/03/26 | TREND | 186.5 | ||
| 01/04/26 | DIVIDEND | 0% | EXDIV.16/04 | |
| 22/04/26 | DCROSS | 131.5 |