DFS.L
DFS Furniture plc
SECTOR:General Retailers
£24,984 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 21,726 | 28% |
| OPEN | HIGH |
|---|---|
| 115.2 | 120.9199 |
| 200daySMA | 100daySMA |
|---|---|
| 111.902 | 114.188 |
Close:115 |
|
|---|---|
|
Change -7.600 |
%Change -6.20% |
| LOW | CLOSE |
|---|---|
| 115 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 115.356 | 118.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | BREAKOUT | 107.6 | |
| 24/10/23 | 107.6 | ||
| 16/01/24 | GCROSS | 115 | |
| 16/01/24 | TREND | 115 | |
| 17/01/24 | TREND | 109 | |
| 18/01/24 | TREND | 110.8 | |
| 19/01/24 | TREND | 112.6 | |
| 22/01/24 | TREND | 118.8 | |
| 13/03/24 | TREND | 109.6 | |
| 14/03/24 | TREND | 115 | |
| 15/03/24 | TREND | 110.6 | |
| 18/03/24 | TREND | 112.8 | |
| 17/05/24 | TREND | 116.4 | |
| 21/05/24 | TREND | 113 | |
| 22/05/24 | TREND | 113.2 | |
| 23/05/24 | TREND | 115 | |
| 24/05/24 | TREND | 113 | |
| 28/05/24 | TREND | 115 | |
| 29/05/24 | TREND | 115 | |
| 30/05/24 | TREND | 112.2 |