GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£441,599 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 841,141 | 118% |
| OPEN | HIGH |
|---|---|
| 52.777 | 53.42 |
| 200daySMA | 100daySMA |
|---|---|
| 40.582 | 43.276 |
Close:52.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 50.956 | 52.5 |
| 50daySMA | 20daySMA |
|---|---|
| 47.492 | 51.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 34.5 | |
| 13/09/24 | TRIANGLE | 37 | |
| 11/10/24 | TREND | 37.75 | |
| 14/10/24 | TREND | 38 | |
| 15/10/24 | TREND | 38 | |
| 16/10/24 | TREND | 40.5 | |
| 13/11/24 | TREND | 39.5 | |
| 25/11/24 | TREND | 38.5 | |
| 26/11/24 | TREND | 38.5 | |
| 27/11/24 | TREND | 38.75 | |
| 28/11/24 | TREND | 38.75 | |
| 04/03/25 | TREND | 41.5 | |
| 05/03/25 | TREND | 41.5 | |
| 06/03/25 | TREND | 42 | |
| 07/03/25 | TREND | 42 | |
| 10/03/25 | TREND | 42 | |
| 11/03/25 | TREND | 41.5 | |
| 13/03/25 | BREAKOUT | 44.25 | |
| 27/03/25 | BREAKOUT | 49 |