GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£514,750 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 590,988 | 46% |
| OPEN | HIGH |
|---|---|
| 84 | 88 |
| 200daySMA | 100daySMA |
|---|---|
| 82.754 | 95.068 |
Close:87.1 |
|
|---|---|
|
Change +3.300 |
%Change +3.94% |
| LOW | CLOSE |
|---|---|
| 82.2 | 87.1 |
| 50daySMA | 20daySMA |
|---|---|
| 100.508 | 99.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 90.7 | |
| 06/02/26 | TREND | 92.6 | |
| 09/02/26 | TREND | 96.4 | |
| 10/02/26 | TREND | 97.7 | |
| 11/02/26 | TREND | 100.8 | |
| 12/02/26 | TREND | 100 | |
| 13/02/26 | TREND | 99.5 | |
| 16/02/26 | TREND | 98.2 | |
| 17/02/26 | TREND | 94.8 | |
| 18/02/26 | TREND | 96.3 | |
| 19/02/26 | TREND | 97.2 | |
| 20/02/26 | TREND | 97.6 | |
| 23/02/26 | TREND | 102 |