GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£183,958 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 176,883 | 14% |
| OPEN | HIGH |
|---|---|
| 105.5 | 105.7 |
| 200daySMA | 100daySMA |
|---|---|
| 90.935 | 101.210 |
Close:104 |
|
|---|---|
|
Change -1 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 103.1733 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 101.514 | 114.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 90.7 | |
| 06/02/26 | TREND | 92.6 | |
| 09/02/26 | TREND | 96.4 | |
| 10/02/26 | TREND | 97.7 | |
| 11/02/26 | TREND | 100.8 | |
| 12/02/26 | TREND | 100 | |
| 13/02/26 | TREND | 99.5 | |
| 16/02/26 | TREND | 98.2 | |
| 17/02/26 | TREND | 94.8 | |
| 18/02/26 | TREND | 96.3 | |
| 19/02/26 | TREND | 97.2 | |
| 20/02/26 | TREND | 97.6 | |
| 23/02/26 | TREND | 102 | |
| 06/05/26 | BREAKOUT | 108.5 |