GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£169,735 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 514,350 | 211% |
| OPEN | HIGH |
|---|---|
| 33.24 | 33.24 |
| 200daySMA | 100daySMA |
|---|---|
| 30.158 | 33.374 |
Close:33 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32.386 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 34.821 | 35.212 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | TRIANGLE | 29.5 | |
| 28/12/23 | TREND | 29.5 | |
| 29/12/23 | TREND | 29.5 | |
| 04/01/24 | TREND | 29 | |
| 05/01/24 | TREND | 28 | |
| 12/02/24 | GCROSS | 25.25 | |
| 15/02/24 | DCROSS | 25.5 | |
| 22/02/24 | GCROSS | 24.5 | |
| 30/04/24 | TREND | 33.3 | |
| 01/05/24 | TREND | 32.5 | |
| 02/05/24 | TREND | 32.5 | |
| 03/05/24 | TREND | 32.5 | |
| 07/05/24 | TREND | 33.5 | |
| 08/05/24 | TREND | 33.5 | |
| 09/05/24 | TREND | 34 | |
| 10/05/24 | TREND | 36 | |
| 13/05/24 | TREND | 36 | |
| 14/05/24 | TREND | 35.5 | |
| 14/06/24 | TREND | 33.25 | |
| 17/06/24 | TREND | 33.25 | |
| 18/06/24 | TREND | 33.25 | |
| 19/06/24 | TREND | 33.25 | |
| 20/06/24 | TREND | 33.25 |