GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£272,771 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 287,430 | 22% |
| OPEN | HIGH |
|---|---|
| 95 | 96.5329 |
| 200daySMA | 100daySMA |
|---|---|
| 95.616 | 101.451 |
Close:94.9 |
|
|---|---|
|
Change +0.900 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 92 | 94.9 |
| 50daySMA | 20daySMA |
|---|---|
| 107.262 | 107.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 90.7 | |
| 06/02/26 | TREND | 92.6 | |
| 09/02/26 | TREND | 96.4 | |
| 10/02/26 | TREND | 97.7 | |
| 11/02/26 | TREND | 100.8 | |
| 12/02/26 | TREND | 100 | |
| 13/02/26 | TREND | 99.5 | |
| 16/02/26 | TREND | 98.2 | |
| 17/02/26 | TREND | 94.8 | |
| 18/02/26 | TREND | 96.3 | |
| 19/02/26 | TREND | 97.2 | |
| 20/02/26 | TREND | 97.6 | |
| 23/02/26 | TREND | 102 | |
| 06/05/26 | BREAKOUT | 108.5 | |
| 27/05/26 | TREND | 106.25 | |
| 29/05/26 | TREND | 109.75 | |
| 01/06/26 | TREND | 111.25 | |
| 02/06/26 | TREND | 113.5 | |
| 03/06/26 | TREND | 113.5 | |
| 04/06/26 | TREND | 113.5 | |
| 05/06/26 | TREND | 110 | |
| 08/06/26 | TREND | 103 | |
| 09/06/26 | TREND | 103 | |
| 10/06/26 | TREND | 95.6 |