GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£1,637,019 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,429,711 | 114% |
| OPEN | HIGH |
|---|---|
| 113.2002 | 114.625 |
| 200daySMA | 100daySMA |
|---|---|
| 88.720 | 99.506 |
Close:114.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 113 | 114.5 |
| 50daySMA | 20daySMA |
|---|---|
| 100.397 | 109.817 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 90.7 | |
| 06/02/26 | TREND | 92.6 | |
| 09/02/26 | TREND | 96.4 | |
| 10/02/26 | TREND | 97.7 | |
| 11/02/26 | TREND | 100.8 | |
| 12/02/26 | TREND | 100 | |
| 13/02/26 | TREND | 99.5 | |
| 16/02/26 | TREND | 98.2 | |
| 17/02/26 | TREND | 94.8 | |
| 18/02/26 | TREND | 96.3 | |
| 19/02/26 | TREND | 97.2 | |
| 20/02/26 | TREND | 97.6 | |
| 23/02/26 | TREND | 102 | |
| 29/04/26 | TRIANGLE | 104.5 | |
| 06/05/26 | BREAKOUT | 108.5 |