GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£287,039 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 248,519 | 76% |
| OPEN | HIGH |
|---|---|
| 117.46 | 117.9148 |
| 200daySMA | 100daySMA |
|---|---|
| 96.277 | 99.838 |
Close:115.5 |
|
|---|---|
|
Change -1 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 114 | 115.5 |
| 50daySMA | 20daySMA |
|---|---|
| 96.898 | 103.360 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 90.7 | ||
| 06/02/26 | TREND | 92.6 | ||
| 09/02/26 | TREND | 96.4 | ||
| 10/02/26 | TREND | 97.7 | ||
| 11/02/26 | TREND | 100.8 | ||
| 12/02/26 | TREND | 100 | ||
| 13/02/26 | TREND | 99.5 | ||
| 16/02/26 | TREND | 98.2 | ||
| 17/02/26 | TREND | 94.8 | ||
| 18/02/26 | TREND | 96.3 | ||
| 19/02/26 | TREND | 97.2 | ||
| 20/02/26 | TREND | 97.6 | ||
| 23/02/26 | TREND | 102 | ||
| 29/04/26 | TRIANGLE | 104.5 | ||
| 06/05/26 | BREAKOUT | 108.5 | ||
| 27/05/26 | TREND | 106.25 | ||
| 29/05/26 | TREND | 109.75 | ||
| 01/06/26 | TREND | 111.25 | ||
| 02/06/26 | TREND | 113.5 | ||
| 03/06/26 | TREND | 113.5 | ||
| 04/06/26 | TREND | 113.5 | ||
| 05/06/26 | TREND | 110 | ||
| 08/06/26 | TREND | 103 | ||
| 09/06/26 | TREND | 103 | ||
| 10/06/26 | TREND | 95.6 | ||
| 15/07/26 | DIVIDEND | 0% | EXDIV.23/07 | |
| 17/08/26 | DCROSS | 106.5 | ||
| 24/08/26 | GCROSS | 116.5 |