GPM.L
Golden Prospect Precious Metals Ltd
SECTOR:Equity Investment Instruments
£893,015 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,162,780 | 128% |
| OPEN | HIGH |
|---|---|
| 79.5 | 79.86 |
| 200daySMA | 100daySMA |
|---|---|
| 50.531 | 59.321 |
Close:76.8 |
|
|---|---|
|
Change -2.700 |
%Change -3.40% |
| LOW | CLOSE |
|---|---|
| 75.06 | 76.8 |
| 50daySMA | 20daySMA |
|---|---|
| 63.888 | 72.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 34.5 | |
| 13/09/24 | TRIANGLE | 37 | |
| 11/10/24 | TREND | 37.75 | |
| 14/10/24 | TREND | 38 | |
| 15/10/24 | TREND | 38 | |
| 16/10/24 | TREND | 40.5 | |
| 13/11/24 | TREND | 39.5 | |
| 25/11/24 | TREND | 38.5 | |
| 26/11/24 | TREND | 38.5 | |
| 27/11/24 | TREND | 38.75 | |
| 28/11/24 | TREND | 38.75 | |
| 04/03/25 | TREND | 41.5 | |
| 05/03/25 | TREND | 41.5 | |
| 06/03/25 | TREND | 42 | |
| 07/03/25 | TREND | 42 | |
| 10/03/25 | TREND | 42 | |
| 11/03/25 | TREND | 41.5 | |
| 13/03/25 | BREAKOUT | 44.25 | |
| 27/03/25 | BREAKOUT | 49 | |
| 14/05/25 | TREND | 48.5 | |
| 15/05/25 | TREND | 48.7 | |
| 16/05/25 | TREND | 47.5 | |
| 07/07/25 | TREND | 58.6 | |
| 08/07/25 | TREND | 58 | |
| 09/07/25 | TREND | 57 | |
| 10/07/25 | TREND | 57 | |
| 11/07/25 | TREND | 58.2 | |
| 14/07/25 | TREND | 58.8 | |
| 15/07/25 | TREND | 59.5 | |
| 16/07/25 | TREND | 59.5 | |
| 17/07/25 | TREND | 58.8 |