ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£926,226 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 66,159 | 82% |
| OPEN | HIGH |
|---|---|
| 1414.556 | 1418 |
| 200daySMA | 100daySMA |
|---|---|
| 1435.288 | 1387.181 |
Close:1400 |
|
|---|---|
|
Change -6 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 1398 | 1400 |
| 50daySMA | 20daySMA |
|---|---|
| 1400.068 | 1461.595 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/04/26 | DCROSS | 1336 | ||
| 14/04/26 | BREAKOUT | 1408 | ||
| 11/05/26 | TREND | 1400 | ||
| 12/05/26 | TREND | 1380 | ||
| 13/05/26 | TREND | 1380 | ||
| 14/05/26 | TREND | 1384 | ||
| 29/05/26 | BREAKOUT | 1384 | ||
| 01/06/26 | DIVIDEND | 2.90% | EXDIV.02/07 |