ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£256,706 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 17,091 | 26% |
| OPEN | HIGH |
|---|---|
| 1494.014 | 1510 |
| 200daySMA | 100daySMA |
|---|---|
| 1387.207 | 1492.073 |
Close:1502 |
|
|---|---|
|
Change +14 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 1494 | 1502 |
| 50daySMA | 20daySMA |
|---|---|
| 1549.156 | 1592.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 1470 | |
| 18/11/25 | TREND | 1472 | |
| 19/11/25 | TREND | 1474 | |
| 20/11/25 | TREND | 1488 | |
| 21/11/25 | TREND | 1498 | |
| 24/11/25 | TREND | 1482 |