ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£2,519,439 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 190,290 | 192% |
| OPEN | HIGH |
|---|---|
| 1376 | 1376 |
| 200daySMA | 100daySMA |
|---|---|
| 1450.630 | 1434.668 |
Close:1324 |
|
|---|---|
|
Change -30 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 1322 | 1324 |
| 50daySMA | 20daySMA |
|---|---|
| 1378.800 | 1434.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | DCROSS | 1336 | |
| 14/04/26 | BREAKOUT | 1408 | |
| 11/05/26 | TREND | 1400 | |
| 12/05/26 | TREND | 1380 | |
| 13/05/26 | TREND | 1380 | |
| 14/05/26 | TREND | 1384 | |
| 22/05/26 | 3MONTH_LOW | 1324 |