ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£790,139 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 60,316 | 63% |
| OPEN | HIGH |
|---|---|
| 1291.6746 | 1310 |
| 200daySMA | 100daySMA |
|---|---|
| 1203.753 | 1234.077 |
Close:1310 |
|
|---|---|
|
Change +20 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 1291.6746 | 1310 |
| 50daySMA | 20daySMA |
|---|---|
| 1262.597 | 1333.267 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 1130 | ||
| 25/10/23 | TREND | 1124 | ||
| 26/10/23 | TREND | 1120 | ||
| 27/10/23 | TREND | 1110 | ||
| 30/10/23 | TREND | 1110 | ||
| 31/10/23 | TREND | 1090 | ||
| 01/11/23 | TREND | 1094 | ||
| 28/12/23 | TRIANGLE | 1248 | ||
| 03/06/24 | DIVIDEND | 2.72% | EXDIV.04/07 |