ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£663,933 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 47,765 | 42% |
| OPEN | HIGH |
|---|---|
| 1374.2469 | 1396 |
| 200daySMA | 100daySMA |
|---|---|
| 1258.810 | 1280.690 |
Close:1390 |
|
|---|---|
|
Change +18 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 1374.2469 | 1390 |
| 50daySMA | 20daySMA |
|---|---|
| 1268.120 | 1393.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1288 | ||
| 13/08/24 | TREND | 1264 | ||
| 14/08/24 | TREND | 1294 | ||
| 03/09/24 | TREND | 1210 | ||
| 23/12/24 | TRIANGLE | 1300 | ||
| 15/01/25 | TREND | 1306 | ||
| 15/01/25 | TREND | 1306 | ||
| 16/01/25 | TREND | 1320 | ||
| 17/01/25 | TREND | 1312 | ||
| 20/01/25 | TREND | 1320 | ||
| 20/01/25 | TREND | 1320 | ||
| 13/03/25 | TREND | 1282 | ||
| 14/03/25 | TREND | 1270 | ||
| 06/05/25 | DCROSS | 1178 | ||
| 12/05/25 | GCROSS | 1228 | ||
| 13/05/25 | DCROSS | 1232 | ||
| 27/05/25 | DIVIDEND | 2.88% | EXDIV.03/07 | |
| 17/06/25 | GCROSS | 1378 |