ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£492,694 traded on 12/02/2025
| Volume | %Daily avg. |
|---|---|
| 37,382 | 74% |
| OPEN | HIGH |
|---|---|
| 1340 | 1340 |
| 200daySMA | 100daySMA |
|---|---|
| 1258.790 | 1276.427 |
Close:1318 |
|
|---|---|
|
Change -4 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 1316 | 1318 |
| 50daySMA | 20daySMA |
|---|---|
| 1336.880 | 1388.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1288 | |
| 13/08/24 | TREND | 1264 | |
| 14/08/24 | TREND | 1294 | |
| 03/09/24 | TREND | 1210 | |
| 23/12/24 | TRIANGLE | 1300 | |
| 15/01/25 | TREND | 1306 | |
| 15/01/25 | TREND | 1306 | |
| 16/01/25 | TREND | 1320 | |
| 17/01/25 | TREND | 1312 | |
| 20/01/25 | TREND | 1320 | |
| 20/01/25 | TREND | 1320 |