ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£1,164,546 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 79,437 | 207% |
| OPEN | HIGH |
|---|---|
| 1492 | 1492 |
| 200daySMA | 100daySMA |
|---|---|
| 1421.130 | 1395.359 |
Close:1466 |
|
|---|---|
|
Change -20 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 1464 | 1466 |
| 50daySMA | 20daySMA |
|---|---|
| 1444.586 | 1529.129 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/04/26 | DCROSS | 1336 | ||
| 14/04/26 | BREAKOUT | 1408 | ||
| 11/05/26 | TREND | 1400 | ||
| 12/05/26 | TREND | 1380 | ||
| 13/05/26 | TREND | 1380 | ||
| 14/05/26 | TREND | 1384 | ||
| 29/05/26 | BREAKOUT | 1384 | ||
| 07/07/26 | DIVIDEND | 2.78% | EXDIV.13/08 | |
| 11/08/26 | GCROSS | 1488 |