ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£591,393 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 40,451 | 81% |
| OPEN | HIGH |
|---|---|
| 1472 | 1480.307 |
| 200daySMA | 100daySMA |
|---|---|
| 1292.432 | 1315.220 |
Close:1462 |
|
|---|---|
|
Change -10 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 1458 | 1462 |
| 50daySMA | 20daySMA |
|---|---|
| 1433.073 | 1532.638 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1288 | ||
| 13/08/24 | TREND | 1264 | ||
| 14/08/24 | TREND | 1294 | ||
| 03/09/24 | TREND | 1210 | ||
| 23/12/24 | TRIANGLE | 1300 | ||
| 15/01/25 | TREND | 1306 | ||
| 15/01/25 | TREND | 1306 | ||
| 16/01/25 | TREND | 1320 | ||
| 17/01/25 | TREND | 1312 | ||
| 20/01/25 | TREND | 1320 | ||
| 20/01/25 | TREND | 1320 | ||
| 13/03/25 | TREND | 1282 | ||
| 14/03/25 | TREND | 1270 | ||
| 06/05/25 | DCROSS | 1178 | ||
| 12/05/25 | GCROSS | 1228 | ||
| 13/05/25 | DCROSS | 1232 | ||
| 17/06/25 | GCROSS | 1378 | ||
| 24/07/25 | DIVIDEND | 2.45% | EXDIV.14/08 | |
| 18/08/25 | TREND | 1462 |