ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£699,521 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 46,697 | 83% |
| OPEN | HIGH |
|---|---|
| 1463.202 | 1506 |
| 200daySMA | 100daySMA |
|---|---|
| 1322.453 | 1397.433 |
Close:1498 |
|
|---|---|
|
Change +28 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 1450 | 1498 |
| 50daySMA | 20daySMA |
|---|---|
| 1465.230 | 1484.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1288 | ||
| 13/08/24 | TREND | 1264 | ||
| 14/08/24 | TREND | 1294 | ||
| 03/09/24 | TREND | 1210 | ||
| 03/10/24 | 3MONTH_LOW | 1190 | ||
| 11/10/24 | DIVIDEND | 2.87% | EXDIV.14/11 | |
| 23/12/24 | TRIANGLE | 1300 | ||
| 15/01/25 | TREND | 1306 | ||
| 15/01/25 | TREND | 1306 | ||
| 16/01/25 | TREND | 1320 | ||
| 17/01/25 | TREND | 1312 | ||
| 20/01/25 | TREND | 1320 | ||
| 20/01/25 | TREND | 1320 | ||
| 13/03/25 | TREND | 1282 | ||
| 14/03/25 | TREND | 1270 | ||
| 06/05/25 | DCROSS | 1178 | ||
| 12/05/25 | GCROSS | 1228 | ||
| 13/05/25 | DCROSS | 1232 | ||
| 17/06/25 | GCROSS | 1378 | ||
| 18/08/25 | TREND | 1462 | ||
| 20/08/25 | TREND | 1456 | ||
| 21/08/25 | TREND | 1450 | ||
| 22/08/25 | TREND | 1472 | ||
| 26/08/25 | TREND | 1462 |