ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£2,156,781 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 144,945 | 160% |
| OPEN | HIGH |
|---|---|
| 1517.189 | 1522 |
| 200daySMA | 100daySMA |
|---|---|
| 1404.011 | 1499.933 |
Close:1488 |
|
|---|---|
|
Change -16 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 1488 | 1488 |
| 50daySMA | 20daySMA |
|---|---|
| 1540.309 | 1583.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 1470 | |
| 18/11/25 | TREND | 1472 | |
| 19/11/25 | TREND | 1474 | |
| 20/11/25 | TREND | 1488 | |
| 21/11/25 | TREND | 1498 | |
| 24/11/25 | TREND | 1482 | |
| 20/01/26 | 3MONTH_LOW | 1488 |