CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£154,322 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 31,819 | 57% |
| OPEN | HIGH |
|---|---|
| 491 | 491 |
| 200daySMA | 100daySMA |
|---|---|
| 410.698 | 447.660 |
Close:485 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 478 | 485 |
| 50daySMA | 20daySMA |
|---|---|
| 475.500 | 508.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 377 | |
| 12/02/26 | TREND | 385 | |
| 13/02/26 | TREND | 390 | |
| 16/02/26 | TREND | 386 | |
| 17/02/26 | TREND | 383 | |
| 18/02/26 | TREND | 384 | |
| 19/02/26 | TREND | 389 | |
| 20/02/26 | TREND | 390 | |
| 23/02/26 | TREND | 384 | |
| 24/02/26 | BREAKOUT | 402 | |
| 24/02/26 | TREND | 402 | |
| 25/02/26 | TRIANGLE | 408 | |
| 10/03/26 | BREAKOUT | 403 | |
| 31/03/26 | TREND | 392 | |
| 01/04/26 | TREND | 395 | |
| 02/04/26 | TREND | 396 | |
| 07/04/26 | TREND | 386 |