CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£144,108 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 39,160 | 88% |
| OPEN | HIGH |
|---|---|
| 362 | 371 |
| 200daySMA | 100daySMA |
|---|---|
| 353.672 | 356.192 |
Close:368 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 362 | 368 |
| 50daySMA | 20daySMA |
|---|---|
| 349.830 | 358.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 378 | |
| 13/08/24 | TREND | 362 | |
| 14/08/24 | TREND | 360 | |
| 03/09/24 | BREAKOUT | 376 | |
| 18/10/24 | BREAKOUT | 377 | |
| 06/12/24 | TREND | 376 | |
| 09/12/24 | TREND | 388 | |
| 10/12/24 | TREND | 392 | |
| 12/12/24 | TREND | 379 | |
| 13/12/24 | TREND | 390 | |
| 08/01/25 | BREAKOUT | 399 | |
| 03/03/25 | BREAKOUT | 368 | |
| 25/03/25 | DCROSS | 338 | |
| 14/04/25 | BREAKOUT | 345 |