CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£522,815 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 128,141 | 156% |
| OPEN | HIGH |
|---|---|
| 407 | 413 |
| 200daySMA | 100daySMA |
|---|---|
| 365.576 | 379.530 |
Close:408 |
|
|---|---|
|
Change +5 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 400.333 | 408 |
| 50daySMA | 20daySMA |
|---|---|
| 394.588 | 412.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 377 | |
| 12/02/26 | TREND | 385 | |
| 13/02/26 | TREND | 390 | |
| 16/02/26 | TREND | 386 | |
| 17/02/26 | TREND | 383 | |
| 18/02/26 | TREND | 384 | |
| 19/02/26 | TREND | 389 | |
| 20/02/26 | TREND | 390 | |
| 23/02/26 | TREND | 384 | |
| 24/02/26 | BREAKOUT | 402 | |
| 24/02/26 | TREND | 402 | |
| 26/02/26 | TRIANGLE | 406 | |
| 10/03/26 | BREAKOUT | 403 | |
| 31/03/26 | TREND | 392 | |
| 01/04/26 | TREND | 395 | |
| 02/04/26 | TREND | 396 | |
| 07/04/26 | TREND | 386 |