CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£169,030 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 44,717 | 48% |
| OPEN | HIGH |
|---|---|
| 382 | 384.5616 |
| 200daySMA | 100daySMA |
|---|---|
| 347.465 | 362.678 |
Close:378 |
|
|---|---|
|
Change -7 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 372.066 | 378 |
| 50daySMA | 20daySMA |
|---|---|
| 384.315 | 397.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 378 | |
| 13/08/24 | TREND | 362 | |
| 14/08/24 | TREND | 360 | |
| 03/09/24 | BREAKOUT | 376 | |
| 18/10/24 | BREAKOUT | 377 | |
| 06/12/24 | TREND | 376 | |
| 09/12/24 | TREND | 388 | |
| 10/12/24 | TREND | 392 | |
| 12/12/24 | TREND | 379 | |
| 13/12/24 | TREND | 390 | |
| 08/01/25 | BREAKOUT | 399 | |
| 03/03/25 | BREAKOUT | 368 | |
| 25/03/25 | DCROSS | 338 | |
| 14/04/25 | BREAKOUT | 345 | |
| 16/05/25 | GCROSS | 368 | |
| 27/05/25 | TRIANGLE | 371 | |
| 02/06/25 | TREND | 350 | |
| 03/06/25 | TREND | 365 | |
| 04/06/25 | TREND | 364 | |
| 05/06/25 | TREND | 365 | |
| 06/06/25 | TREND | 369 | |
| 09/06/25 | TREND | 361 | |
| 10/06/25 | TREND | 352 | |
| 11/06/25 | TREND | 347 | |
| 12/06/25 | TREND | 344 | |
| 13/06/25 | TREND | 345 | |
| 16/06/25 | TREND | 345 | |
| 17/06/25 | TREND | 349 | |
| 18/06/25 | TREND | 344 | |
| 19/06/25 | TREND | 343 | |
| 07/08/25 | BREAKOUT | 377 | |
| 14/10/25 | TREND | 377 | |
| 15/10/25 | TREND | 381 | |
| 17/10/25 | TREND | 370 | |
| 20/10/25 | TREND | 365 | |
| 21/10/25 | TREND | 366 | |
| 22/10/25 | TREND | 393 | |
| 23/10/25 | TREND | 384 |