CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£131,070 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 35,234 | 53% |
| OPEN | HIGH |
|---|---|
| 375 | 377.938 |
| 200daySMA | 100daySMA |
|---|---|
| 343.884 | 353.865 |
Close:372 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 366 | 372 |
| 50daySMA | 20daySMA |
|---|---|
| 370.347 | 396.953 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 378 | ||
| 13/08/24 | TREND | 362 | ||
| 14/08/24 | TREND | 360 | ||
| 03/09/24 | BREAKOUT | 376 | ||
| 18/10/24 | BREAKOUT | 377 | ||
| 06/12/24 | TREND | 376 | ||
| 09/12/24 | TREND | 388 | ||
| 10/12/24 | TREND | 392 | ||
| 12/12/24 | TREND | 379 | ||
| 13/12/24 | TREND | 390 | ||
| 08/01/25 | BREAKOUT | 399 | ||
| 03/03/25 | BREAKOUT | 368 | ||
| 25/03/25 | DCROSS | 338 | ||
| 14/04/25 | BREAKOUT | 345 | ||
| 16/05/25 | GCROSS | 368 | ||
| 27/05/25 | TRIANGLE | 371 | ||
| 02/06/25 | TREND | 350 | ||
| 03/06/25 | TREND | 365 | ||
| 04/06/25 | TREND | 364 | ||
| 05/06/25 | TREND | 365 | ||
| 06/06/25 | TREND | 369 | ||
| 09/06/25 | TREND | 361 | ||
| 10/06/25 | TREND | 352 | ||
| 11/06/25 | TREND | 347 | ||
| 12/06/25 | TREND | 344 | ||
| 13/06/25 | TREND | 345 | ||
| 16/06/25 | TREND | 345 | ||
| 17/06/25 | TREND | 349 | ||
| 18/06/25 | TREND | 344 | ||
| 19/06/25 | TREND | 343 | ||
| 07/08/25 | BREAKOUT | 377 | ||
| 18/09/25 | DIVIDEND | 0% | EXDIV.25/09 |