CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£578,309 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 143,858 | 233% |
| OPEN | HIGH |
|---|---|
| 398 | 410 |
| 200daySMA | 100daySMA |
|---|---|
| 365.957 | 381.975 |
Close:402 |
|
|---|---|
|
Change +18 |
%Change +4.69% |
| LOW | CLOSE |
|---|---|
| 392 | 402 |
| 50daySMA | 20daySMA |
|---|---|
| 391.320 | 407.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 377 | |
| 12/02/26 | TREND | 385 | |
| 13/02/26 | TREND | 390 | |
| 16/02/26 | TREND | 386 | |
| 17/02/26 | TREND | 383 | |
| 18/02/26 | TREND | 384 | |
| 19/02/26 | TREND | 389 | |
| 20/02/26 | TREND | 390 | |
| 23/02/26 | TREND | 384 | |
| 24/02/26 | BREAKOUT | 402 | |
| 24/02/26 | TREND | 402 |