CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£55,144 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 12,706 | 34% |
| OPEN | HIGH |
|---|---|
| 434 | 435 |
| 200daySMA | 100daySMA |
|---|---|
| 379.777 | 399.015 |
Close:434 |
|
|---|---|
|
Change -1 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 426 | 434 |
| 50daySMA | 20daySMA |
|---|---|
| 419.040 | 443.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 377 | |
| 12/02/26 | TREND | 385 | |
| 13/02/26 | TREND | 390 | |
| 16/02/26 | TREND | 386 | |
| 17/02/26 | TREND | 383 | |
| 18/02/26 | TREND | 384 | |
| 19/02/26 | TREND | 389 | |
| 20/02/26 | TREND | 390 | |
| 23/02/26 | TREND | 384 | |
| 24/02/26 | BREAKOUT | 402 | |
| 24/02/26 | TREND | 402 | |
| 25/02/26 | TRIANGLE | 408 | |
| 10/03/26 | BREAKOUT | 403 | |
| 31/03/26 | TREND | 392 | |
| 01/04/26 | TREND | 395 | |
| 02/04/26 | TREND | 396 | |
| 07/04/26 | TREND | 386 |