FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£778,007 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 584,968 | 38% |
| OPEN | HIGH |
|---|---|
| 128 | 134.5 |
| 200daySMA | 100daySMA |
|---|---|
| 74.040 | 105.242 |
Close:133 |
|
|---|---|
|
Change +1 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 128 | 133 |
| 50daySMA | 20daySMA |
|---|---|
| 117.034 | 134.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 100.5 | |
| 13/08/24 | TREND | 102.5 | |
| 14/08/24 | TREND | 103.5 | |
| 15/08/24 | TREND | 108 | |
| 16/08/24 | TREND | 102.5 | |
| 19/08/24 | TREND | 104.5 | |
| 20/08/24 | TREND | 105.5 | |
| 21/08/24 | TREND | 106 |