FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£1,098,802 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 449,408 | 49% |
| OPEN | HIGH |
|---|---|
| 244 | 244.5 |
| 200daySMA | 100daySMA |
|---|---|
| 153.111 | 170.298 |
Close:244.5 |
|
|---|---|
|
Change +4 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 238.5 | 244.5 |
| 50daySMA | 20daySMA |
|---|---|
| 199.188 | 242.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 152.6 | |
| 19/02/26 | TREND | 149.4 | |
| 20/02/26 | TREND | 150.4 | |
| 23/02/26 | TREND | 150.4 | |
| 24/02/26 | TREND | 147.2 | |
| 25/02/26 | TREND | 146 | |
| 21/05/26 | TREND | 138.8 |