FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£520,099 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 433,416 | 60% |
| OPEN | HIGH |
|---|---|
| 119.4 | 120.4 |
| 200daySMA | 100daySMA |
|---|---|
| 122.135 | 127.774 |
Close:120 |
|
|---|---|
|
Change +1.800 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 118.2 | 120 |
| 50daySMA | 20daySMA |
|---|---|
| 138.700 | 142.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 100.5 | |
| 13/08/24 | TREND | 102.5 | |
| 14/08/24 | TREND | 103.5 | |
| 15/08/24 | TREND | 108 | |
| 16/08/24 | TREND | 102.5 | |
| 19/08/24 | TREND | 104.5 | |
| 20/08/24 | TREND | 105.5 | |
| 21/08/24 | TREND | 106 | |
| 04/11/24 | TREND | 130.5 | |
| 05/11/24 | TREND | 130 | |
| 06/11/24 | TREND | 133 | |
| 07/11/24 | TREND | 133 | |
| 08/11/24 | TREND | 132.5 | |
| 11/11/24 | TREND | 134 | |
| 13/11/24 | TREND | 129 | |
| 14/11/24 | TREND | 129 | |
| 15/11/24 | TREND | 127.5 | |
| 18/11/24 | TREND | 126 | |
| 19/11/24 | TREND | 126.5 | |
| 20/11/24 | TREND | 125.5 | |
| 21/11/24 | TREND | 131.5 | |
| 17/03/25 | DCROSS | 107 | |
| 29/05/25 | TREND | 109.2 | |
| 30/05/25 | TREND | 107.4 | |
| 02/06/25 | TREND | 106.2 | |
| 03/06/25 | TREND | 110.4 | |
| 04/06/25 | TREND | 120 | |
| 05/06/25 | TREND | 119.8 | |
| 06/06/25 | TREND | 118.8 | |
| 09/06/25 | TREND | 119 | |
| 10/06/25 | TREND | 122 | |
| 11/06/25 | TREND | 120 | |
| 12/06/25 | TREND | 117 | |
| 21/07/25 | GCROSS | 140.2 | |
| 05/09/25 | TREND | 126 | |
| 08/09/25 | TREND | 125 | |
| 09/09/25 | TREND | 124 |