FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£1,565,434 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 711,561 | 45% |
| OPEN | HIGH |
|---|---|
| 215 | 224 |
| 200daySMA | 100daySMA |
|---|---|
| 143.626 | 152.810 |
Close:220 |
|
|---|---|
|
Change +3.500 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 214.9 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 165.500 | 201.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 152.6 | |
| 19/02/26 | TREND | 149.4 | |
| 20/02/26 | TREND | 150.4 | |
| 23/02/26 | TREND | 150.4 | |
| 24/02/26 | TREND | 147.2 | |
| 25/02/26 | TREND | 146 | |
| 21/05/26 | TREND | 138.8 |