flagImg

FCH.L

Funding Circle Holdings plc

SECTOR:Software & Computer Services


£210,700 traded on 09/07/2025

Volume %Daily avg.
167,755 32%
OPEN HIGH
130 130
200daySMA 100daySMA
121.417 112.933
Close:125.6

Change

-2.200

%Change

-1.72%
LOW CLOSE
125.6 125.6
50daySMA 20daySMA
119.688 128.270
chartImg
Date Pattern Price Sign
12/08/24TREND100.5
13/08/24TREND102.5
14/08/24TREND103.5
15/08/24TREND108
16/08/24TREND102.5
19/08/24TREND104.5
20/08/24TREND105.5
21/08/24TREND106
04/11/24TREND130.5
05/11/24TREND130
06/11/24TREND133
07/11/24TREND133
08/11/24TREND132.5
11/11/24TREND134
13/11/24TREND129
14/11/24TREND129
15/11/24TREND127.5
18/11/24TREND126
19/11/24TREND126.5
20/11/24TREND125.5
21/11/24TREND131.5
17/03/25DCROSS107
29/05/25TREND109.2
30/05/25TREND107.4
02/06/25TREND106.2
03/06/25TREND110.4
04/06/25TREND120
05/06/25TREND119.8
06/06/25TREND118.8
09/06/25TREND119
10/06/25TREND122
11/06/25TREND120
12/06/25TREND117
16/06/25TRIANGLE122

Copyright © 2023 propatterns.co.uk - All Rights Reserved