FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£1,349,711 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,168,581 | 114% |
| OPEN | HIGH |
|---|---|
| 112.5 | 116.5 |
| 200daySMA | 100daySMA |
|---|---|
| 117.620 | 123.204 |
Close:115.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 112 | 115.5 |
| 50daySMA | 20daySMA |
|---|---|
| 115.298 | 110.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 100.5 | |
| 13/08/24 | TREND | 102.5 | |
| 14/08/24 | TREND | 103.5 | |
| 15/08/24 | TREND | 108 | |
| 16/08/24 | TREND | 102.5 | |
| 19/08/24 | TREND | 104.5 | |
| 20/08/24 | TREND | 105.5 | |
| 21/08/24 | TREND | 106 | |
| 04/11/24 | TREND | 130.5 | |
| 05/11/24 | TREND | 130 | |
| 06/11/24 | TREND | 133 | |
| 07/11/24 | TREND | 133 | |
| 08/11/24 | TREND | 132.5 | |
| 11/11/24 | TREND | 134 | |
| 13/11/24 | TREND | 129 | |
| 14/11/24 | TREND | 129 | |
| 15/11/24 | TREND | 127.5 | |
| 18/11/24 | TREND | 126 | |
| 19/11/24 | TREND | 126.5 | |
| 20/11/24 | TREND | 125.5 | |
| 21/11/24 | TREND | 131.5 | |
| 17/03/25 | DCROSS | 107 |