FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£972,701 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 710,001 | 56% |
| OPEN | HIGH |
|---|---|
| 133.4 | 138.6 |
| 200daySMA | 100daySMA |
|---|---|
| 136.078 | 143.238 |
Close:137 |
|
|---|---|
|
Change +1.600 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 133.4 | 137 |
| 50daySMA | 20daySMA |
|---|---|
| 143.236 | 152.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 152.6 | |
| 19/02/26 | TREND | 149.4 | |
| 20/02/26 | TREND | 150.4 | |
| 23/02/26 | TREND | 150.4 | |
| 24/02/26 | TREND | 147.2 | |
| 25/02/26 | TREND | 146 |