FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£474,216 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 329,775 | 36% |
| OPEN | HIGH |
|---|---|
| 144 | 147 |
| 200daySMA | 100daySMA |
|---|---|
| 136.178 | 144.660 |
Close:143.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 142.8 | 143.8 |
| 50daySMA | 20daySMA |
|---|---|
| 142.556 | 146.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 152.6 | |
| 19/02/26 | TREND | 149.4 | |
| 20/02/26 | TREND | 150.4 | |
| 23/02/26 | TREND | 150.4 | |
| 24/02/26 | TREND | 147.2 | |
| 25/02/26 | TREND | 146 | |
| 21/05/26 | TREND | 138.8 |