
FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£205,266 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
168,805 | 33% |
OPEN | HIGH |
---|---|
128 | 128 |
200daySMA | 100daySMA |
---|---|
121.378 | 113.265 |
Close:121.6 |
|
---|---|
Change -3 |
%Change -2.41% |
LOW | CLOSE |
---|---|
121.2 | 121.6 |
50daySMA | 20daySMA |
---|---|
120.256 | 128.680 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 100.5 | |
13/08/24 | TREND | 102.5 | |
14/08/24 | TREND | 103.5 | |
15/08/24 | TREND | 108 | |
16/08/24 | TREND | 102.5 | |
19/08/24 | TREND | 104.5 | |
20/08/24 | TREND | 105.5 | |
21/08/24 | TREND | 106 | |
04/11/24 | TREND | 130.5 | |
05/11/24 | TREND | 130 | |
06/11/24 | TREND | 133 | |
07/11/24 | TREND | 133 | |
08/11/24 | TREND | 132.5 | |
11/11/24 | TREND | 134 | |
13/11/24 | TREND | 129 | |
14/11/24 | TREND | 129 | |
15/11/24 | TREND | 127.5 | |
18/11/24 | TREND | 126 | |
19/11/24 | TREND | 126.5 | |
20/11/24 | TREND | 125.5 | |
21/11/24 | TREND | 131.5 | |
17/03/25 | DCROSS | 107 | |
29/05/25 | TREND | 109.2 | |
30/05/25 | TREND | 107.4 | |
02/06/25 | TREND | 106.2 | |
03/06/25 | TREND | 110.4 | |
04/06/25 | TREND | 120 | |
05/06/25 | TREND | 119.8 | |
06/06/25 | TREND | 118.8 | |
09/06/25 | TREND | 119 | |
10/06/25 | TREND | 122 | |
11/06/25 | TREND | 120 | |
12/06/25 | TREND | 117 | |
17/06/25 | TRIANGLE | 120 |