FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£1,575,344 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,230,738 | 59% |
| OPEN | HIGH |
|---|---|
| 133.2 | 133.2 |
| 200daySMA | 100daySMA |
|---|---|
| 133.760 | 137.238 |
Close:128 |
|
|---|---|
|
Change -0.400 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 127.6 | 128 |
| 50daySMA | 20daySMA |
|---|---|
| 150.576 | 143.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 152.6 | |
| 19/02/26 | TREND | 149.4 | |
| 20/02/26 | TREND | 150.4 | |
| 23/02/26 | TREND | 150.4 | |
| 24/02/26 | TREND | 147.2 | |
| 25/02/26 | TREND | 146 |