FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£1,060,874 traded on 30/06/2026
| Volume | %Daily avg. |
|---|---|
| 715,840 | 93% |
| OPEN | HIGH |
|---|---|
| 146.6 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 136.213 | 144.272 |
Close:148.2 |
|
|---|---|
|
Change +3.200 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 145.4 | 148.2 |
| 50daySMA | 20daySMA |
|---|---|
| 145.620 | 149.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 152.6 | |
| 19/02/26 | TREND | 149.4 | |
| 20/02/26 | TREND | 150.4 | |
| 23/02/26 | TREND | 150.4 | |
| 24/02/26 | TREND | 147.2 | |
| 25/02/26 | TREND | 146 | |
| 21/05/26 | TREND | 138.8 |