FCH.L
Funding Circle Holdings plc
SECTOR:Software & Computer Services
£882,129 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 599,273 | 58% |
| OPEN | HIGH |
|---|---|
| 149.2 | 150.714 |
| 200daySMA | 100daySMA |
|---|---|
| 130.811 | 134.164 |
Close:147.2 |
|
|---|---|
|
Change -3.200 |
%Change -2.13% |
| LOW | CLOSE |
|---|---|
| 147.2 | 147.2 |
| 50daySMA | 20daySMA |
|---|---|
| 143.708 | 165.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 152.6 | |
| 19/02/26 | TREND | 149.4 | |
| 20/02/26 | TREND | 150.4 | |
| 23/02/26 | TREND | 150.4 | |
| 24/02/26 | TREND | 147.2 |