TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£5,512,232 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,440,730 | 42% |
| OPEN | HIGH |
|---|---|
| 370.4 | 384 |
| 200daySMA | 100daySMA |
|---|---|
| 535.863 | 510.928 |
Close:382.6 |
|
|---|---|
|
Change +6 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 369.188 | 382.6 |
| 50daySMA | 20daySMA |
|---|---|
| 490.778 | 435.670 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 668 | ||
| 24/09/24 | TREND | 665 | ||
| 25/09/24 | TREND | 677.5 | ||
| 26/09/24 | TREND | 678 | ||
| 27/09/24 | TREND | 684.5 | ||
| 30/09/24 | TREND | 682.5 | ||
| 01/10/24 | TREND | 676.5 | ||
| 02/10/24 | TREND | 669.5 | ||
| 03/10/24 | TREND | 669 | ||
| 04/10/24 | TREND | 677 | ||
| 07/10/24 | TREND | 688.5 | ||
| 08/10/24 | TREND | 683 | ||
| 11/11/24 | DIVIDEND | 2.54% | EXDIV.21/11 | |
| 13/11/24 | TREND | 762.5 | ||
| 14/11/24 | TREND | 757 | ||
| 14/02/25 | DCROSS | 580 | ||
| 02/06/25 | TREND | 545.5 | ||
| 03/06/25 | TREND | 545 | ||
| 04/06/25 | TREND | 552 | ||
| 05/06/25 | TREND | 550 | ||
| 06/06/25 | TREND | 556 | ||
| 09/06/25 | TREND | 552.5 | ||
| 10/06/25 | TREND | 554.5 | ||
| 11/06/25 | TREND | 546.5 | ||
| 12/06/25 | TREND | 544 | ||
| 13/06/25 | TREND | 540.5 | ||
| 16/06/25 | TREND | 539.5 | ||
| 17/06/25 | TREND | 538.5 | ||
| 18/06/25 | TREND | 544.5 | ||
| 19/06/25 | TREND | 528 | ||
| 02/07/25 | BREAKOUT | 542 |