TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£4,478,022 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 742,624 | 80% |
| OPEN | HIGH |
|---|---|
| 596.5 | 609.5 |
| 200daySMA | 100daySMA |
|---|---|
| 642.321 | 584.947 |
Close:603 |
|
|---|---|
|
Change -0.500 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 595.975 | 603 |
| 50daySMA | 20daySMA |
|---|---|
| 549.484 | 596.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 668 | |
| 24/09/24 | TREND | 665 | |
| 25/09/24 | TREND | 677.5 | |
| 26/09/24 | TREND | 678 | |
| 27/09/24 | TREND | 684.5 | |
| 30/09/24 | TREND | 682.5 | |
| 01/10/24 | TREND | 676.5 | |
| 02/10/24 | TREND | 669.5 | |
| 03/10/24 | TREND | 669 | |
| 04/10/24 | TREND | 677 | |
| 07/10/24 | TREND | 688.5 | |
| 08/10/24 | TREND | 683 | |
| 13/11/24 | TREND | 762.5 | |
| 14/11/24 | TREND | 757 | |
| 14/02/25 | DCROSS | 580 |