TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£6,301,195 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 970,161 | 57% |
| OPEN | HIGH |
|---|---|
| 655 | 655 |
| 200daySMA | 100daySMA |
|---|---|
| 626.738 | 634.805 |
Close:649.5 |
|
|---|---|
|
Change -3.500 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 647.5 | 649.5 |
| 50daySMA | 20daySMA |
|---|---|
| 657.284 | 651.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/03/24 | BREAKOUT | 620 | ||
| 10/04/24 | BREAKOUT | 631 | ||
| 23/05/24 | BREAKOUT | 712 | ||
| 24/05/24 | GCROSS | 716 | ||
| 03/06/24 | DIVIDEND | 2.76% | EXDIV.20/06 | |
| 20/06/24 | TREND | 615.5 |