
TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£3,062,273 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
537,241 | 55% |
OPEN | HIGH |
---|---|
573.5 | 578.5 |
200daySMA | 100daySMA |
---|---|
644.829 | 595.012 |
Close:570 |
|
---|---|
Change -1 |
%Change -0.18% |
LOW | CLOSE |
---|---|
569 | 570 |
50daySMA | 20daySMA |
---|---|
542.454 | 558.585 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 668 | |
24/09/24 | TREND | 665 | |
25/09/24 | TREND | 677.5 | |
26/09/24 | TREND | 678 | |
27/09/24 | TREND | 684.5 | |
30/09/24 | TREND | 682.5 | |
01/10/24 | TREND | 676.5 | |
02/10/24 | TREND | 669.5 | |
03/10/24 | TREND | 669 | |
04/10/24 | TREND | 677 | |
07/10/24 | TREND | 688.5 | |
08/10/24 | TREND | 683 | |
13/11/24 | TREND | 762.5 | |
14/11/24 | TREND | 757 | |
14/02/25 | DCROSS | 580 |