TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£16,393,519 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,959,119 | 123% |
| OPEN | HIGH |
|---|---|
| 555 | 556 |
| 200daySMA | 100daySMA |
|---|---|
| 411.877 | 455.183 |
Close:554 |
|
|---|---|
|
Change -0.500 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 553.5 | 554 |
| 50daySMA | 20daySMA |
|---|---|
| 551.378 | 585.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | TRIANGLE | 361.6 | ||
| 01/06/26 | DIVIDEND | 4.03% | EXDIV.18/06 | |
| 04/06/26 | GCROSS | 504.5 |