TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£5,512,113 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 782,415 | 81% |
| OPEN | HIGH |
|---|---|
| 714 | 714 |
| 200daySMA | 100daySMA |
|---|---|
| 660.343 | 700.335 |
Close:704.5 |
|
|---|---|
|
Change -4.500 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 703.292 | 704.5 |
| 50daySMA | 20daySMA |
|---|---|
| 746.240 | 772.497 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 646.5 | ||
| 23/09/24 | TREND | 668 | ||
| 24/09/24 | TREND | 665 | ||
| 25/09/24 | TREND | 677.5 | ||
| 26/09/24 | TREND | 678 | ||
| 27/09/24 | TREND | 684.5 | ||
| 30/09/24 | TREND | 682.5 | ||
| 01/10/24 | TREND | 676.5 | ||
| 02/10/24 | TREND | 669.5 | ||
| 03/10/24 | TREND | 669 | ||
| 04/10/24 | TREND | 677 | ||
| 07/10/24 | TREND | 688.5 | ||
| 08/10/24 | TREND | 683 | ||
| 11/11/24 | DIVIDEND | 2.54% | EXDIV.21/11 | |
| 13/11/24 | TREND | 762.5 | ||
| 14/11/24 | TREND | 757 |