TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£3,222,175 traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 855,142 | 66% |
| OPEN | HIGH |
|---|---|
| 383 | 383 |
| 200daySMA | 100daySMA |
|---|---|
| 461.751 | 396.146 |
Close:376.8 |
|
|---|---|
|
Change -5.200 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 375.8 | 376.8 |
| 50daySMA | 20daySMA |
|---|---|
| 379.042 | 389.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/25 | TRIANGLE | 374.8 | |
| 19/01/26 | TREND | 365 | |
| 21/01/26 | TREND | 365.8 |