TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£2,262,547 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 408,402 | 15% |
| OPEN | HIGH |
|---|---|
| 555 | 555 |
| 200daySMA | 100daySMA |
|---|---|
| 427.648 | 491.706 |
Close:554 |
|
|---|---|
|
Change +0.500 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 553.5 | 554 |
| 50daySMA | 20daySMA |
|---|---|
| 566.650 | 581.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | TRIANGLE | 361.6 | |
| 04/06/26 | GCROSS | 504.5 | |
| 06/08/26 | TREND | 554 | |
| 07/08/26 | TREND | 553 | |
| 10/08/26 | TREND | 553 | |
| 11/08/26 | TREND | 553 | |
| 12/08/26 | TREND | 553.5 | |
| 13/08/26 | TREND | 553.5 | |
| 14/08/26 | TREND | 553.5 |