TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£3,073,419 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 601,452 | 92% |
| OPEN | HIGH |
|---|---|
| 526.5 | 526.5 |
| 200daySMA | 100daySMA |
|---|---|
| 566.570 | 541.837 |
Close:511 |
|
|---|---|
|
Change -4 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 509.5 | 511 |
| 50daySMA | 20daySMA |
|---|---|
| 541.310 | 553.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 668 | |
| 24/09/24 | TREND | 665 | |
| 25/09/24 | TREND | 677.5 | |
| 26/09/24 | TREND | 678 | |
| 27/09/24 | TREND | 684.5 | |
| 30/09/24 | TREND | 682.5 | |
| 01/10/24 | TREND | 676.5 | |
| 02/10/24 | TREND | 669.5 | |
| 03/10/24 | TREND | 669 | |
| 04/10/24 | TREND | 677 | |
| 07/10/24 | TREND | 688.5 | |
| 08/10/24 | TREND | 683 | |
| 13/11/24 | TREND | 762.5 | |
| 14/11/24 | TREND | 757 | |
| 14/02/25 | DCROSS | 580 | |
| 02/06/25 | TREND | 545.5 | |
| 03/06/25 | TREND | 545 | |
| 04/06/25 | TREND | 552 | |
| 05/06/25 | TREND | 550 | |
| 06/06/25 | TREND | 556 | |
| 09/06/25 | TREND | 552.5 | |
| 10/06/25 | TREND | 554.5 | |
| 11/06/25 | TREND | 546.5 | |
| 12/06/25 | TREND | 544 | |
| 13/06/25 | TREND | 540.5 | |
| 16/06/25 | TREND | 539.5 | |
| 17/06/25 | TREND | 538.5 | |
| 18/06/25 | TREND | 544.5 | |
| 19/06/25 | TREND | 528 | |
| 02/07/25 | BREAKOUT | 542 | |
| 15/09/25 | 3MONTH_LOW | 511 |