PHP.L
Primary Health Properties PLC
SECTOR:Real Estate Investment Trusts
£17,470,237 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 18,989,389 | 109% |
| OPEN | HIGH |
|---|---|
| 91.8 | 92.65 |
| 200daySMA | 100daySMA |
|---|---|
| 95.752 | 98.894 |
Close:92 |
|
|---|---|
|
Change -0.200 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 91.6259 | 92 |
| 50daySMA | 20daySMA |
|---|---|
| 98.119 | 98.647 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 97 | |
| 11/10/24 | TREND | 97.1 | |
| 14/10/24 | TREND | 97.5 | |
| 15/10/24 | TREND | 97.1 | |
| 16/10/24 | TREND | 100.2 | |
| 17/10/24 | TREND | 99.65 | |
| 18/10/24 | TREND | 99.05 | |
| 21/10/24 | TREND | 97.5 | |
| 22/10/24 | TREND | 97.6 | |
| 23/10/24 | TREND | 97.4 | |
| 24/10/24 | TREND | 97.45 | |
| 25/10/24 | TREND | 96.55 | |
| 28/10/24 | TREND | 96.75 | |
| 17/02/25 | BREAKOUT | 95.4 | |
| 17/02/25 | DCROSS | 95.4 | |
| 21/02/25 | GCROSS | 92.75 | |
| 26/02/25 | DCROSS | 92.1 | |
| 28/02/25 | TREND | 94 | |
| 03/03/25 | TREND | 92.1 | |
| 06/03/25 | TREND | 89.9 | |
| 07/03/25 | TREND | 90.5 | |
| 10/03/25 | TREND | 93.9 | |
| 03/04/25 | BREAKOUT | 97.1 | |
| 08/04/25 | GCROSS | 94.4 | |
| 29/05/25 | TREND | 100.9 | |
| 30/05/25 | TREND | 100.6 | |
| 02/06/25 | TREND | 100.5 | |
| 11/06/25 | BREAKOUT | 103.2 | |
| 29/08/25 | 3MONTH_LOW | 92 |