PHP.L
Primary Health Properties PLC
SECTOR:Real Estate Investment Trusts
£8,330,488 traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 7,971,759 | 69% |
| OPEN | HIGH |
|---|---|
| 103 | 104.9 |
| 200daySMA | 100daySMA |
|---|---|
| 96.522 | 95.064 |
Close:104.5 |
|
|---|---|
|
Change +1.600 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 102.6 | 104.5 |
| 50daySMA | 20daySMA |
|---|---|
| 99.042 | 103.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | GCROSS | 95.65 | |
| 26/11/25 | TRIANGLE | 96.35 | |
| 26/11/25 | DCROSS | 96.35 | |
| 08/12/25 | TREND | 95.35 | |
| 10/12/25 | GCROSS | 94.5 | |
| 07/01/26 | BREAKOUT | 102.2 |