PHP.L
Primary Health Properties PLC
SECTOR:Real Estate Investment Trusts
£2,391,974 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,496,842 | 77% |
| OPEN | HIGH |
|---|---|
| 97.2 | 97.75 |
| 200daySMA | 100daySMA |
|---|---|
| 92.048 | 94.098 |
Close:95.8 |
|
|---|---|
|
Change -1.200 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 95.8 | 95.8 |
| 50daySMA | 20daySMA |
|---|---|
| 93.235 | 97.308 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | GCROSS | 98.2 | |
| 14/12/23 | BREAKOUT | 101 | |
| 17/01/24 | TREND | 95.45 | |
| 18/01/24 | TREND | 94.8 | |
| 19/01/24 | TREND | 95 | |
| 22/01/24 | TREND | 95.3 | |
| 19/04/24 | TREND | 91.85 | |
| 22/04/24 | TREND | 93 | |
| 23/04/24 | TREND | 93 | |
| 24/04/24 | TREND | 90.55 | |
| 25/04/24 | TREND | 91 | |
| 26/04/24 | TREND | 91.85 | |
| 29/04/24 | TREND | 92.5 | |
| 30/04/24 | TREND | 91.75 |