PHP.L
Primary Health Properties PLC
SECTOR:Real Estate Investment Trusts
£7,195,749 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,618,581 | 67% |
| OPEN | HIGH |
|---|---|
| 93.4 | 95.15 |
| 200daySMA | 100daySMA |
|---|---|
| 93.380 | 94.045 |
Close:94.45 |
|
|---|---|
|
Change +1.500 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 93 | 94.45 |
| 50daySMA | 20daySMA |
|---|---|
| 93.482 | 97.792 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 104.7 | ||
| 12/02/26 | TREND | 105.2 | ||
| 12/06/26 | DIVIDEND | 7.79% | EXDIV.02/07 | |
| 24/06/26 | BREAKOUT | 95.95 |