PHP.L
Primary Health Properties PLC
SECTOR:Real Estate Investment Trusts
£3,529,015 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 3,945,238 | 121% |
| OPEN | HIGH |
|---|---|
| 89.65 | 90.15 |
| 200daySMA | 100daySMA |
|---|---|
| 91.711 | 94.396 |
Close:89.45 |
|
|---|---|
|
Change -0.100 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 88.65 | 89.45 |
| 50daySMA | 20daySMA |
|---|---|
| 92.810 | 93.721 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | TREND | 97 | ||
| 11/10/24 | TREND | 97.1 | ||
| 14/10/24 | TREND | 97.5 | ||
| 15/10/24 | TREND | 97.1 | ||
| 16/10/24 | TREND | 100.2 | ||
| 17/10/24 | TREND | 99.65 | ||
| 18/10/24 | TREND | 99.05 | ||
| 21/10/24 | TREND | 97.5 | ||
| 22/10/24 | TREND | 97.6 | ||
| 23/10/24 | TREND | 97.4 | ||
| 24/10/24 | TREND | 97.45 | ||
| 25/10/24 | TREND | 96.55 | ||
| 28/10/24 | TREND | 96.75 | ||
| 03/01/25 | DIVIDEND | 7.40% | EXDIV.09/01 |