PHP.L
Primary Health Properties PLC
SECTOR:Real Estate Investment Trusts
£27,485,634 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 27,707,293 | 405% |
| OPEN | HIGH |
|---|---|
| 103 | 103 |
| 200daySMA | 100daySMA |
|---|---|
| 96.539 | 97.669 |
Close:99.2 |
|
|---|---|
|
Change -4.300 |
%Change -4.15% |
| LOW | CLOSE |
|---|---|
| 99.03 | 99.2 |
| 50daySMA | 20daySMA |
|---|---|
| 102.042 | 105.883 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 97.05 | ||
| 10/10/24 | TREND | 97 | ||
| 11/10/24 | TREND | 97.1 | ||
| 14/10/24 | TREND | 97.5 | ||
| 15/10/24 | TREND | 97.1 | ||
| 16/10/24 | TREND | 100.2 | ||
| 17/10/24 | TREND | 99.65 | ||
| 18/10/24 | TREND | 99.05 | ||
| 21/10/24 | TREND | 97.5 | ||
| 22/10/24 | TREND | 97.6 | ||
| 23/10/24 | TREND | 97.4 | ||
| 24/10/24 | TREND | 97.45 | ||
| 25/10/24 | TREND | 96.55 | ||
| 28/10/24 | TREND | 96.75 | ||
| 17/02/25 | BREAKOUT | 95.4 | ||
| 17/02/25 | DCROSS | 95.4 | ||
| 21/02/25 | GCROSS | 92.75 | ||
| 26/02/25 | DCROSS | 92.1 | ||
| 28/02/25 | TREND | 94 | ||
| 03/03/25 | TREND | 92.1 | ||
| 06/03/25 | TREND | 89.9 | ||
| 07/03/25 | TREND | 90.5 | ||
| 10/03/25 | TREND | 93.9 | ||
| 03/04/25 | BREAKOUT | 97.1 | ||
| 08/04/25 | GCROSS | 94.4 | ||
| 29/05/25 | TREND | 100.9 | ||
| 30/05/25 | TREND | 100.6 | ||
| 02/06/25 | TREND | 100.5 | ||
| 11/06/25 | BREAKOUT | 103.2 | ||
| 19/06/25 | DIVIDEND | 6.89% | EXDIV.03/07 |