PHP.L
Primary Health Properties PLC
SECTOR:Real Estate Investment Trusts
£7,917,471 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 8,230,220 | 90% |
| OPEN | HIGH |
|---|---|
| 94.2 | 96.2 |
| 200daySMA | 100daySMA |
|---|---|
| 96.035 | 94.140 |
Close:96.2 |
|
|---|---|
|
Change +2.450 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 94.133 | 96.2 |
| 50daySMA | 20daySMA |
|---|---|
| 96.243 | 100.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | GCROSS | 95.65 | |
| 26/11/25 | DCROSS | 96.35 | |
| 08/12/25 | TREND | 95.35 | |
| 10/12/25 | GCROSS | 94.5 |