ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£1,064,381 traded on 19/06/2025
| Volume | %Daily avg. |
|---|---|
| 71,531 | 52% |
| OPEN | HIGH |
|---|---|
| 1496 | 1500 |
| 200daySMA | 100daySMA |
|---|---|
| 1449.134 | 1409.364 |
Close:1488 |
|
|---|---|
|
Change -18 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 1488 | 1488 |
| 50daySMA | 20daySMA |
|---|---|
| 1440.400 | 1562.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1586 | |
| 14/08/24 | TREND | 1610 | |
| 16/08/24 | TREND | 1602 | |
| 19/08/24 | TREND | 1610 | |
| 20/08/24 | TREND | 1606 | |
| 21/08/24 | TREND | 1614 | |
| 23/12/24 | DCROSS | 1458 | |
| 14/02/25 | GCROSS | 1406 | |
| 17/02/25 | DCROSS | 1404 | |
| 18/02/25 | GCROSS | 1400 | |
| 19/02/25 | DCROSS | 1404 |