ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£1,953,298 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 126,509 | 68% |
| OPEN | HIGH |
|---|---|
| 1543.6001 | 1554 |
| 200daySMA | 100daySMA |
|---|---|
| 1436.197 | 1505.723 |
Close:1544 |
|
|---|---|
|
Change -2 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 1530 | 1544 |
| 50daySMA | 20daySMA |
|---|---|
| 1564.026 | 1600.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1586 | |
| 14/08/24 | TREND | 1610 | |
| 16/08/24 | TREND | 1602 | |
| 19/08/24 | TREND | 1610 | |
| 20/08/24 | TREND | 1606 | |
| 21/08/24 | TREND | 1614 | |
| 23/12/24 | DCROSS | 1458 | |
| 14/02/25 | GCROSS | 1406 | |
| 17/02/25 | DCROSS | 1404 | |
| 18/02/25 | GCROSS | 1400 | |
| 19/02/25 | DCROSS | 1404 | |
| 30/06/25 | TRIANGLE | 1538 | |
| 14/08/25 | TREND | 1544 | |
| 15/08/25 | TREND | 1524 | |
| 18/08/25 | TREND | 1524 | |
| 19/08/25 | TREND | 1524 | |
| 21/08/25 | TREND | 1522 | |
| 22/08/25 | TREND | 1550 |