
ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£1,683,409 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
109,597 | 73% |
OPEN | HIGH |
---|---|
1528 | 1538 |
200daySMA | 100daySMA |
---|---|
1446.640 | 1421.840 |
Close:1536 |
|
---|---|
Change +10 |
%Change +0.66% |
LOW | CLOSE |
---|---|
1528 | 1536 |
50daySMA | 20daySMA |
---|---|
1503.240 | 1589.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 1586 | |
14/08/24 | TREND | 1610 | |
16/08/24 | TREND | 1602 | |
19/08/24 | TREND | 1610 | |
20/08/24 | TREND | 1606 | |
21/08/24 | TREND | 1614 | |
23/12/24 | DCROSS | 1458 | |
14/02/25 | GCROSS | 1406 | |
17/02/25 | DCROSS | 1404 | |
18/02/25 | GCROSS | 1400 | |
19/02/25 | DCROSS | 1404 |