ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£2,616,812 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
178,257 | 150% |
OPEN | HIGH |
---|---|
1480 | 1480 |
200daySMA | 100daySMA |
---|---|
1273.205 | 1350.396 |
Close:1468 |
|
---|---|
Change +6 |
%Change +0.41% |
LOW | CLOSE |
---|---|
1462 | 1468 |
50daySMA | 20daySMA |
---|---|
1396.520 | 1475.400 |
Date | Pattern | Price | Sign |
---|---|---|---|
02/11/23 | BREAKOUT | 1190 | |
02/11/23 | 1190 | ||
05/12/23 | TRIANGLE | 1296 | |
06/12/23 | GCROSS | 1294 | |
17/01/24 | TREND | 1310 | |
18/01/24 | TREND | 1320 | |
19/01/24 | TREND | 1328 | |
22/01/24 | TREND | 1346 | |
23/01/24 | TREND | 1336 | |
24/01/24 | TREND | 1344 | |
25/01/24 | TREND | 1344 | |
26/01/24 | TREND | 1348 | |
04/04/24 | TREND | 1356 | |
09/04/24 | TREND | 1360 | |
10/04/24 | TREND | 1362 |