ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£2,471,752 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 164,127 | 124% |
| OPEN | HIGH |
|---|---|
| 1528.96 | 1538 |
| 200daySMA | 100daySMA |
|---|---|
| 1448.446 | 1533.591 |
Close:1506 |
|
|---|---|
|
Change -26 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 1506 | 1506 |
| 50daySMA | 20daySMA |
|---|---|
| 1562.212 | 1609.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1586 | |
| 14/08/24 | TREND | 1610 | |
| 16/08/24 | TREND | 1602 | |
| 19/08/24 | TREND | 1610 | |
| 20/08/24 | TREND | 1606 | |
| 21/08/24 | TREND | 1614 | |
| 23/12/24 | DCROSS | 1458 | |
| 14/02/25 | GCROSS | 1406 | |
| 17/02/25 | DCROSS | 1404 | |
| 18/02/25 | GCROSS | 1400 | |
| 19/02/25 | DCROSS | 1404 | |
| 14/08/25 | TREND | 1544 | |
| 15/08/25 | TREND | 1524 | |
| 18/08/25 | TREND | 1524 | |
| 19/08/25 | TREND | 1524 | |
| 21/08/25 | TREND | 1522 | |
| 22/08/25 | TREND | 1550 | |
| 10/10/25 | 3MONTH_LOW | 1506 |