ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£1,805,924 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 118,499 | 74% |
| OPEN | HIGH |
|---|---|
| 1520.7756 | 1532 |
| 200daySMA | 100daySMA |
|---|---|
| 1460.169 | 1543.593 |
Close:1524 |
|
|---|---|
|
Change +2 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 1515.8 | 1524 |
| 50daySMA | 20daySMA |
|---|---|
| 1558.200 | 1603.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1586 | |
| 14/08/24 | TREND | 1610 | |
| 16/08/24 | TREND | 1602 | |
| 19/08/24 | TREND | 1610 | |
| 20/08/24 | TREND | 1606 | |
| 21/08/24 | TREND | 1614 | |
| 05/11/24 | 3MONTH_LOW | 1454 | |
| 23/12/24 | DCROSS | 1458 | |
| 14/02/25 | GCROSS | 1406 | |
| 17/02/25 | DCROSS | 1404 | |
| 18/02/25 | GCROSS | 1400 | |
| 19/02/25 | DCROSS | 1404 | |
| 14/08/25 | TREND | 1544 | |
| 15/08/25 | TREND | 1524 | |
| 18/08/25 | TREND | 1524 | |
| 19/08/25 | TREND | 1524 | |
| 21/08/25 | TREND | 1522 | |
| 22/08/25 | TREND | 1550 |