ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£1,085,666 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 70,043 | 38% |
| OPEN | HIGH |
|---|---|
| 1520.96 | 1550.03 |
| 200daySMA | 100daySMA |
|---|---|
| 1426.931 | 1470.504 |
Close:1550 |
|
|---|---|
|
Change +28 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 1520.72 | 1550 |
| 50daySMA | 20daySMA |
|---|---|
| 1557.518 | 1618.859 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 1586 | ||
| 14/08/24 | TREND | 1610 | ||
| 16/08/24 | TREND | 1602 | ||
| 19/08/24 | TREND | 1610 | ||
| 20/08/24 | TREND | 1606 | ||
| 21/08/24 | TREND | 1614 | ||
| 23/12/24 | DCROSS | 1458 | ||
| 14/02/25 | GCROSS | 1406 | ||
| 17/02/25 | DCROSS | 1404 | ||
| 18/02/25 | GCROSS | 1400 | ||
| 19/02/25 | DCROSS | 1404 | ||
| 30/06/25 | TRIANGLE | 1538 | ||
| 31/07/25 | DIVIDEND | 2.83% | EXDIV.07/08 | |
| 14/08/25 | TREND | 1544 | ||
| 15/08/25 | TREND | 1524 | ||
| 18/08/25 | TREND | 1524 | ||
| 19/08/25 | TREND | 1524 | ||
| 21/08/25 | TREND | 1522 | ||
| 22/08/25 | TREND | 1550 |