ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£4,898,782 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 300,908 | 156% |
| OPEN | HIGH |
|---|---|
| 1616.54 | 1628.2156 |
| 200daySMA | 100daySMA |
|---|---|
| 1365.996 | 1477.860 |
Close:1628 |
|
|---|---|
|
Change +18 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 1613 | 1628 |
| 50daySMA | 20daySMA |
|---|---|
| 1574.160 | 1661.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 1190 | |
| 02/11/23 | 1190 | ||
| 05/12/23 | TRIANGLE | 1296 | |
| 06/12/23 | GCROSS | 1294 | |
| 17/01/24 | TREND | 1310 | |
| 18/01/24 | TREND | 1320 | |
| 19/01/24 | TREND | 1328 | |
| 22/01/24 | TREND | 1346 | |
| 23/01/24 | TREND | 1336 | |
| 24/01/24 | TREND | 1344 | |
| 25/01/24 | TREND | 1344 | |
| 26/01/24 | TREND | 1348 | |
| 04/04/24 | TREND | 1356 | |
| 09/04/24 | TREND | 1360 | |
| 10/04/24 | TREND | 1362 | |
| 13/06/24 | TREND | 1470 | |
| 14/06/24 | TREND | 1466 | |
| 17/06/24 | TREND | 1484 | |
| 24/06/24 | TREND | 1516 | |
| 25/06/24 | TREND | 1514 | |
| 26/06/24 | TREND | 1516 | |
| 27/06/24 | TREND | 1510 | |
| 28/06/24 | TREND | 1512 | |
| 02/07/24 | TREND | 1510 |