ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£1,736,617 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 120,098 | 118% |
| OPEN | HIGH |
|---|---|
| 1410.4 | 1446 |
| 200daySMA | 100daySMA |
|---|---|
| 1463.213 | 1397.553 |
Close:1446 |
|
|---|---|
|
Change +32 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 1404 | 1446 |
| 50daySMA | 20daySMA |
|---|---|
| 1364.240 | 1386.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1586 | |
| 14/08/24 | TREND | 1610 | |
| 16/08/24 | TREND | 1602 | |
| 19/08/24 | TREND | 1610 | |
| 20/08/24 | TREND | 1606 | |
| 21/08/24 | TREND | 1614 | |
| 23/12/24 | DCROSS | 1458 | |
| 14/02/25 | GCROSS | 1406 | |
| 17/02/25 | DCROSS | 1404 | |
| 18/02/25 | GCROSS | 1400 | |
| 19/02/25 | DCROSS | 1404 |