SCP.L
Schroder UK Mid Cap Fund plc
SECTOR:Equity Investment Instruments
£153,177 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 26,274 | 52% |
| OPEN | HIGH |
|---|---|
| 575.68 | 583 |
| 200daySMA | 100daySMA |
|---|---|
| 601.966 | 599.935 |
Close:583 |
|
|---|---|
|
Change +3 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 575.68 | 583 |
| 50daySMA | 20daySMA |
|---|---|
| 599.500 | 587.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 647 | |
| 20/08/24 | TREND | 648 | |
| 21/08/24 | TREND | 641 | |
| 03/01/25 | TREND | 613 | |
| 06/01/25 | TREND | 615 | |
| 07/01/25 | TREND | 606 | |
| 08/01/25 | TREND | 598 | |
| 09/01/25 | TREND | 593 | |
| 10/02/25 | BREAKOUT | 624 | |
| 04/03/25 | TREND | 600 | |
| 05/03/25 | TREND | 606 | |
| 06/03/25 | TREND | 614 | |
| 07/03/25 | TREND | 608 | |
| 10/03/25 | TREND | 604 | |
| 11/03/25 | TREND | 600 | |
| 12/03/25 | TREND | 596 | |
| 25/04/25 | DCROSS | 577 |