SCP.L
Schroder UK Mid Cap Fund plc
SECTOR:Equity Investment Instruments
£230,475 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 35,349 | 67% |
| OPEN | HIGH |
|---|---|
| 642.16 | 654.043 |
| 200daySMA | 100daySMA |
|---|---|
| 560.539 | 592.788 |
Close:652 |
|
|---|---|
|
Change +10 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 642 | 652 |
| 50daySMA | 20daySMA |
|---|---|
| 631.266 | 658.460 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | BREAKOUT | 568 | ||
| 14/12/23 | TRIANGLE | 568 | ||
| 27/12/23 | GCROSS | 582 | ||
| 23/01/24 | TREND | 572 | ||
| 24/01/24 | TREND | 575 | ||
| 25/01/24 | TREND | 570 | ||
| 26/01/24 | TREND | 568 | ||
| 29/01/24 | TREND | 560 | ||
| 30/01/24 | TREND | 560 | ||
| 22/04/24 | TREND | 556 | ||
| 23/04/24 | TREND | 560 | ||
| 24/04/24 | TREND | 556 | ||
| 25/04/24 | TREND | 556 | ||
| 26/04/24 | TREND | 560 | ||
| 29/04/24 | TREND | 568 | ||
| 27/06/24 | TREND | 614 | ||
| 28/06/24 | TREND | 613 | ||
| 01/07/24 | TREND | 610 | ||
| 02/07/24 | TREND | 606 | ||
| 03/07/24 | TREND | 612 | ||
| 04/07/24 | DIVIDEND | 3.43% | EXDIV.11/07 |