
SCP.L
Schroder UK Mid Cap Fund plc
SECTOR:Equity Investment Instruments
£153,177 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
26,274 | 52% |
OPEN | HIGH |
---|---|
575.68 | 583 |
200daySMA | 100daySMA |
---|---|
601.966 | 599.935 |
Close:583 |
|
---|---|
Change +3 |
%Change +0.52% |
LOW | CLOSE |
---|---|
575.68 | 583 |
50daySMA | 20daySMA |
---|---|
599.500 | 587.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 647 | |
20/08/24 | TREND | 648 | |
21/08/24 | TREND | 641 | |
03/01/25 | TREND | 613 | |
06/01/25 | TREND | 615 | |
07/01/25 | TREND | 606 | |
08/01/25 | TREND | 598 | |
09/01/25 | TREND | 593 | |
10/02/25 | BREAKOUT | 624 | |
04/03/25 | TREND | 600 | |
05/03/25 | TREND | 606 | |
06/03/25 | TREND | 614 | |
07/03/25 | TREND | 608 | |
10/03/25 | TREND | 604 | |
11/03/25 | TREND | 600 | |
12/03/25 | TREND | 596 | |
25/04/25 | DCROSS | 577 |