MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£2,380,816 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 411,906 | 157% |
| OPEN | HIGH |
|---|---|
| 590 | 591 |
| 200daySMA | 100daySMA |
|---|---|
| 573.011 | 604.954 |
Close:578 |
|
|---|---|
|
Change -9 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 576.141 | 578 |
| 50daySMA | 20daySMA |
|---|---|
| 636.027 | 654.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 620 | |
| 04/03/26 | TREND | 624 | |
| 05/03/26 | TREND | 616 | |
| 06/03/26 | TREND | 608 | |
| 09/03/26 | TREND | 601 | |
| 10/03/26 | TREND | 612 | |
| 11/03/26 | TREND | 606 | |
| 12/03/26 | TREND | 602 | |
| 20/03/26 | 3MONTH_LOW | 578 |