MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,019,645 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 179,515 | 81% |
| OPEN | HIGH |
|---|---|
| 566.897 | 571 |
| 200daySMA | 100daySMA |
|---|---|
| 555.264 | 549.114 |
Close:568 |
|
|---|---|
|
Change +5 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 566.897 | 568 |
| 50daySMA | 20daySMA |
|---|---|
| 571.360 | 595.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 584 | |
| 13/08/24 | TREND | 584 | |
| 14/08/24 | TREND | 590 | |
| 10/01/25 | DCROSS | 527 | |
| 16/05/25 | TRIANGLE | 566 | |
| 18/06/25 | GCROSS | 567 |