MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,692,138 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 303,795 | 132% |
| OPEN | HIGH |
|---|---|
| 561.3 | 561.7204 |
| 200daySMA | 100daySMA |
|---|---|
| 551.515 | 557.062 |
Close:557 |
|
|---|---|
|
Change -6 |
%Change -1.07% |
| LOW | CLOSE |
|---|---|
| 555 | 557 |
| 50daySMA | 20daySMA |
|---|---|
| 569.292 | 579.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 584 | |
| 13/08/24 | TREND | 584 | |
| 14/08/24 | TREND | 590 | |
| 10/01/25 | DCROSS | 527 | |
| 18/06/25 | GCROSS | 567 |