MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,634,636 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 279,425 | 115% |
| OPEN | HIGH |
|---|---|
| 581.035 | 588 |
| 200daySMA | 100daySMA |
|---|---|
| 521.428 | 534.699 |
Close:585 |
|
|---|---|
|
Change +4 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 578.596 | 585 |
| 50daySMA | 20daySMA |
|---|---|
| 542.197 | 578.969 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 506 | |
| 08/12/23 | TRIANGLE | 539 | |
| 05/01/24 | GCROSS | 553 | |
| 16/01/24 | TREND | 541 | |
| 17/01/24 | TREND | 530 | |
| 18/01/24 | TREND | 530 | |
| 19/01/24 | TREND | 530 | |
| 22/01/24 | TREND | 534 | |
| 23/01/24 | TREND | 532 | |
| 24/01/24 | TREND | 536 | |
| 25/01/24 | TREND | 536 | |
| 26/01/24 | TREND | 540 | |
| 29/01/24 | TREND | 541 |