MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,446,512 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 265,903 | 97% |
| OPEN | HIGH |
|---|---|
| 541 | 544 |
| 200daySMA | 100daySMA |
|---|---|
| 550.588 | 562.642 |
Close:544 |
|
|---|---|
|
Change +5 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 539 | 544 |
| 50daySMA | 20daySMA |
|---|---|
| 563.396 | 576.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 584 | ||
| 13/08/24 | TREND | 584 | ||
| 14/08/24 | TREND | 590 | ||
| 01/10/24 | DIVIDEND | 4.94% | EXDIV.10/10 | |
| 10/01/25 | DCROSS | 527 | ||
| 18/06/25 | GCROSS | 567 | ||
| 17/09/25 | 3MONTH_LOW | 544 |