MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,444,977 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 263,682 | 81% |
| OPEN | HIGH |
|---|---|
| 546 | 551 |
| 200daySMA | 100daySMA |
|---|---|
| 549.671 | 561.272 |
Close:548 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 546 | 548 |
| 50daySMA | 20daySMA |
|---|---|
| 560.899 | 579.703 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 584 | ||
| 13/08/24 | TREND | 584 | ||
| 14/08/24 | TREND | 590 | ||
| 01/10/24 | DIVIDEND | 4.94% | EXDIV.10/10 | |
| 21/10/24 | 3MONTH_LOW | 573 | ||
| 10/01/25 | DCROSS | 527 | ||
| 18/06/25 | GCROSS | 567 |