MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,271,266 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 199,258 | 91% |
| OPEN | HIGH |
|---|---|
| 639.5 | 641 |
| 200daySMA | 100daySMA |
|---|---|
| 588.950 | 622.009 |
Close:638 |
|
|---|---|
|
Change -3 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 634 | 638 |
| 50daySMA | 20daySMA |
|---|---|
| 631.069 | 662.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 620 | |
| 04/03/26 | TREND | 624 | |
| 05/03/26 | TREND | 616 | |
| 06/03/26 | TREND | 608 | |
| 09/03/26 | TREND | 601 | |
| 10/03/26 | TREND | 612 | |
| 11/03/26 | TREND | 606 | |
| 12/03/26 | TREND | 602 | |
| 06/05/26 | TRIANGLE | 615 |