MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£2,146,809 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 312,946 | 172% |
| OPEN | HIGH |
|---|---|
| 686 | 690 |
| 200daySMA | 100daySMA |
|---|---|
| 612.152 | 637.948 |
Close:686 |
|
|---|---|
|
Change +2 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 683 | 686 |
| 50daySMA | 20daySMA |
|---|---|
| 667.196 | 708.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 620 | |
| 04/03/26 | TREND | 624 | |
| 05/03/26 | TREND | 616 | |
| 06/03/26 | TREND | 608 | |
| 09/03/26 | TREND | 601 | |
| 10/03/26 | TREND | 612 | |
| 11/03/26 | TREND | 606 | |
| 12/03/26 | TREND | 602 | |
| 06/05/26 | TRIANGLE | 615 | |
| 24/06/26 | TREND | 640 | |
| 25/06/26 | TREND | 640 |