MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,525,875 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 226,391 | 126% |
| OPEN | HIGH |
|---|---|
| 676.49 | 680 |
| 200daySMA | 100daySMA |
|---|---|
| 608.340 | 631.348 |
Close:674 |
|
|---|---|
|
Change -3 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 671 | 674 |
| 50daySMA | 20daySMA |
|---|---|
| 660.534 | 700.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 620 | |
| 04/03/26 | TREND | 624 | |
| 05/03/26 | TREND | 616 | |
| 06/03/26 | TREND | 608 | |
| 09/03/26 | TREND | 601 | |
| 10/03/26 | TREND | 612 | |
| 11/03/26 | TREND | 606 | |
| 12/03/26 | TREND | 602 | |
| 06/05/26 | TRIANGLE | 615 | |
| 24/06/26 | TREND | 640 | |
| 25/06/26 | TREND | 640 |