MRCH.L
The Merchants Trust Plc
SECTOR:Equity Investment Instruments
£1,370,005 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 223,128 | 118% |
| OPEN | HIGH |
|---|---|
| 614 | 621 |
| 200daySMA | 100daySMA |
|---|---|
| 578.573 | 613.424 |
Close:614 |
|
|---|---|
|
Change +3 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 612.03 | 614 |
| 50daySMA | 20daySMA |
|---|---|
| 613.466 | 641.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 620 | ||
| 04/03/26 | TREND | 624 | ||
| 05/03/26 | TREND | 616 | ||
| 06/03/26 | TREND | 608 | ||
| 09/03/26 | TREND | 601 | ||
| 10/03/26 | TREND | 612 | ||
| 11/03/26 | TREND | 606 | ||
| 12/03/26 | TREND | 602 | ||
| 09/04/26 | DIVIDEND | 4.94% | EXDIV.16/04 | |
| 07/05/26 | TRIANGLE | 610 |