BRIG.L
BlackRock Income and Growth Investment Trust plc
SECTOR:Equity Investment Instruments
£51,012 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 21,800 | 184% |
| OPEN | HIGH |
|---|---|
| 232.44 | 235.56 |
| 200daySMA | 100daySMA |
|---|---|
| 223.184 | 229.198 |
Close:234 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 232.44 | 234 |
| 50daySMA | 20daySMA |
|---|---|
| 230.867 | 242.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/04/26 | 227 | |||
| 14/05/26 | TREND | 232 | ||
| 15/05/26 | TREND | 232 | ||
| 18/05/26 | TREND | 232 | ||
| 20/05/26 | TREND | 228 | ||
| 21/05/26 | TREND | 230 | ||
| 22/05/26 | TREND | 228 | ||
| 26/05/26 | TREND | 229 | ||
| 27/05/26 | TREND | 229 | ||
| 28/05/26 | TREND | 229 | ||
| 29/05/26 | TREND | 229 | ||
| 01/06/26 | TREND | 229 | ||
| 01/07/26 | DIVIDEND | 3.48% | EXDIV.23/07 | |
| 12/08/26 | TREND | 234 | ||
| 13/08/26 | TREND | 234 | ||
| 14/08/26 | TREND | 234 | ||
| 17/08/26 | TREND | 234 |