BRIG.L
BlackRock Income and Growth Investment Trust plc
SECTOR:Equity Investment Instruments
£60,314 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 26,338 | 449% |
| OPEN | HIGH |
|---|---|
| 231.1 | 231.1 |
| 200daySMA | 100daySMA |
|---|---|
| 221.579 | 227.441 |
Close:229 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 226 | 229 |
| 50daySMA | 20daySMA |
|---|---|
| 228.994 | 238.484 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/04/26 | 227 | |||
| 14/05/26 | TREND | 232 | ||
| 15/05/26 | TREND | 232 | ||
| 18/05/26 | TREND | 232 | ||
| 20/05/26 | TREND | 228 | ||
| 21/05/26 | TREND | 230 | ||
| 22/05/26 | TREND | 228 | ||
| 26/05/26 | TREND | 229 | ||
| 27/05/26 | TREND | 229 | ||
| 28/05/26 | TREND | 229 | ||
| 29/05/26 | TREND | 229 | ||
| 01/06/26 | TREND | 229 | ||
| 01/07/26 | DIVIDEND | 3.48% | EXDIV.23/07 |