BRIG.L
BlackRock Income and Growth Investment Trust plc
SECTOR:Equity Investment Instruments
£22,369 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 10,031 | 135% |
| OPEN | HIGH |
|---|---|
| 220.1 | 228 |
| 200daySMA | 100daySMA |
|---|---|
| 220.406 | 230.045 |
Close:223 |
|
|---|---|
|
Change -2 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 220 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 235.120 | 239.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/04/26 | 227 | ||
| 14/05/26 | TREND | 232 | |
| 15/05/26 | TREND | 232 | |
| 18/05/26 | TREND | 232 | |
| 20/05/26 | TREND | 228 | |
| 21/05/26 | TREND | 230 | |
| 22/05/26 | TREND | 228 | |
| 26/05/26 | TREND | 229 | |
| 27/05/26 | TREND | 229 | |
| 28/05/26 | TREND | 229 | |
| 29/05/26 | TREND | 229 | |
| 01/06/26 | TREND | 229 |