GENL.L
Genel Energy plc
SECTOR:Oil & Gas Producers
£266,080 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 384,509 | 54% |
| OPEN | HIGH |
|---|---|
| 69.5 | 71.19 |
| 200daySMA | 100daySMA |
|---|---|
| 56.965 | 54.627 |
Close:69.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 68.755 | 69.2 |
| 50daySMA | 20daySMA |
|---|---|
| 56.935 | 62.422 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 63.4 | |
| 11/03/26 | TREND | 60.3 | |
| 12/03/26 | TREND | 59 | |
| 13/03/26 | TREND | 58.3 | |
| 04/06/26 | BREAKOUT | 55.8 | |
| 30/06/26 | TREND | 52.2 | |
| 02/07/26 | BREAKOUT | 55.4 | |
| 02/07/26 | TREND | 55.4 | |
| 07/08/26 | BREAKOUT | 62.7 |