GENL.L
Genel Energy plc
SECTOR:Oil & Gas Producers
£117,345 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 182,781 | 63% |
| OPEN | HIGH |
|---|---|
| 65 | 65 |
| 200daySMA | 100daySMA |
|---|---|
| 62.081 | 64.105 |
Close:64.2 |
|
|---|---|
|
Change -0.600 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 62.2 | 64.2 |
| 50daySMA | 20daySMA |
|---|---|
| 68.178 | 70.085 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 74.7 | |
| 03/03/25 | BREAKOUT | 70 | |
| 11/06/25 | TRIANGLE | 55.5 | |
| 04/08/25 | TREND | 59.4 | |
| 05/08/25 | TREND | 61 | |
| 03/09/25 | GCROSS | 67 | |
| 17/10/25 | TREND | 63.2 | |
| 20/10/25 | TREND | 62.7 | |
| 21/10/25 | TREND | 63.9 |