GENL.L
Genel Energy plc
SECTOR:Oil & Gas Producers
£106,791 traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 207,765 | 90% |
| OPEN | HIGH |
|---|---|
| 51.5 | 53 |
| 200daySMA | 100daySMA |
|---|---|
| 58.365 | 55.089 |
Close:51.4 |
|
|---|---|
|
Change -1.300 |
%Change -2.47% |
| LOW | CLOSE |
|---|---|
| 51.4 | 51.4 |
| 50daySMA | 20daySMA |
|---|---|
| 53.790 | 56.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 60.3 | |
| 12/03/26 | TREND | 59 | |
| 13/03/26 | TREND | 58.3 | |
| 04/06/26 | BREAKOUT | 55.8 | |
| 30/06/26 | TREND | 52.2 | |
| 02/07/26 | BREAKOUT | 55.4 | |
| 02/07/26 | TREND | 55.4 | |
| 15/07/26 | 3MONTH_LOW | 51.4 | |
| 15/07/26 | 1YEAR_LOW | 51.4 |