
CDGP.L
Chapel Down Group Plc
SECTOR:Beverages
£10,968 traded on 22/09/2025
Volume | %Daily avg. |
---|---|
26,116 | 51% |
OPEN | HIGH |
---|---|
40.5751 | 44 |
200daySMA | 100daySMA |
---|---|
40.569 | 43.723 |
Close:42 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
40 | 42 |
50daySMA | 20daySMA |
---|---|
44.113 | 45.320 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | DCROSS | 51 | |
13/12/24 | BREAKOUT | 37 | |
13/12/24 | 37 | ||
08/01/25 | BREAKOUT | 39.8 | |
28/01/25 | TREND | 36 | |
29/01/25 | TREND | 36 | |
21/03/25 | TRIANGLE | 39 | |
08/04/25 | TREND | 39 | |
09/04/25 | TREND | 40 | |
10/04/25 | TREND | 38 | |
11/04/25 | TREND | 38 | |
14/04/25 | TREND | 39 | |
15/04/25 | TREND | 39 | |
27/05/25 | TREND | 43 | |
28/05/25 | TREND | 44.5 | |
29/05/25 | TREND | 44.5 | |
30/05/25 | TREND | 44 | |
02/06/25 | TREND | 44 | |
05/06/25 | GCROSS | 41.82 | |
23/06/25 | BREAKOUT | 42.5 | |
10/07/25 | BREAKOUT | 45.9 | |
01/08/25 | TREND | 43 | |
04/08/25 | TREND | 43 | |
05/08/25 | TREND | 45 | |
06/08/25 | TREND | 43 | |
07/08/25 | TREND | 45 | |
08/08/25 | TREND | 42.5 |