CDGP.L
Chapel Down Group Plc
SECTOR:Beverages
£26,688 traded on 12/08/2026
| Volume | %Daily avg. |
|---|---|
| 59,974 | 100% |
| OPEN | HIGH |
|---|---|
| 46 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 38.390 | 40.015 |
Close:44.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 43 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 45.172 | 46.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/06/26 | GCROSS | 44.5 | |
| 26/06/26 | TREND | 42.5 | |
| 29/06/26 | TREND | 43.5 | |
| 30/06/26 | TREND | 43.5 | |
| 01/07/26 | TREND | 44 | |
| 02/07/26 | TREND | 44 | |
| 03/07/26 | TREND | 44 | |
| 07/07/26 | TREND | 44 | |
| 08/07/26 | TREND | 44 | |
| 09/07/26 | TREND | 44 |