CDGP.L
Chapel Down Group Plc
SECTOR:Beverages
£516,046 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,172,832 | 1088% |
| OPEN | HIGH |
|---|---|
| 44.8 | 45 |
| 200daySMA | 100daySMA |
|---|---|
| 41.093 | 45.746 |
Close:44 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 43 | 44 |
| 50daySMA | 20daySMA |
|---|---|
| 46.658 | 45.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/06/26 | GCROSS | 44.5 | |
| 26/06/26 | TREND | 42.5 | |
| 29/06/26 | TREND | 43.5 | |
| 30/06/26 | TREND | 43.5 | |
| 01/07/26 | TREND | 44 | |
| 02/07/26 | TREND | 44 | |
| 03/07/26 | TREND | 44 | |
| 07/07/26 | TREND | 44 | |
| 08/07/26 | TREND | 44 | |
| 09/07/26 | TREND | 44 |