CDGP.L
Chapel Down Group Plc
SECTOR:Beverages
£3,572 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,027 | 20% |
| OPEN | HIGH |
|---|---|
| 44.5 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 44.780 | 38.914 |
Close:44.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 43.281 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 41.774 | 46.396 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 51 | |
| 13/12/24 | BREAKOUT | 37 | |
| 13/12/24 | 37 | ||
| 08/01/25 | BREAKOUT | 39.8 | |
| 28/01/25 | TREND | 36 | |
| 29/01/25 | TREND | 36 | |
| 21/03/25 | TRIANGLE | 39 | |
| 08/04/25 | TREND | 39 | |
| 09/04/25 | TREND | 40 | |
| 10/04/25 | TREND | 38 | |
| 11/04/25 | TREND | 38 | |
| 14/04/25 | TREND | 39 | |
| 15/04/25 | TREND | 39 |