CDGP.L
Chapel Down Group Plc
SECTOR:Beverages
£49,701 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 100,407 | 102% |
| OPEN | HIGH |
|---|---|
| 51.489 | 52 |
| 200daySMA | 100daySMA |
|---|---|
| 38.699 | 41.267 |
Close:49.5 |
|
|---|---|
|
Change -0.500 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 47 | 49.5 |
| 50daySMA | 20daySMA |
|---|---|
| 45.415 | 47.288 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/06/26 | GCROSS | 44.5 | |
| 26/06/26 | TREND | 42.5 | |
| 29/06/26 | TREND | 43.5 | |
| 30/06/26 | TREND | 43.5 | |
| 01/07/26 | TREND | 44 | |
| 02/07/26 | TREND | 44 | |
| 03/07/26 | TREND | 44 | |
| 07/07/26 | TREND | 44 | |
| 08/07/26 | TREND | 44 | |
| 09/07/26 | TREND | 44 | |
| 18/08/26 | TRIANGLE | 46.75 |