CDGP.L
Chapel Down Group Plc
SECTOR:Beverages
£3,683 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,877 | 18% |
| OPEN | HIGH |
|---|---|
| 42.55 | 43.86 |
| 200daySMA | 100daySMA |
|---|---|
| 39.897 | 43.042 |
Close:41.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40 | 41.5 |
| 50daySMA | 20daySMA |
|---|---|
| 43.712 | 45.493 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 51 | |
| 13/12/24 | BREAKOUT | 37 | |
| 13/12/24 | 37 | ||
| 08/01/25 | BREAKOUT | 39.8 | |
| 28/01/25 | TREND | 36 | |
| 29/01/25 | TREND | 36 | |
| 21/03/25 | TRIANGLE | 39 | |
| 08/04/25 | TREND | 39 | |
| 09/04/25 | TREND | 40 | |
| 10/04/25 | TREND | 38 | |
| 11/04/25 | TREND | 38 | |
| 14/04/25 | TREND | 39 | |
| 15/04/25 | TREND | 39 | |
| 27/05/25 | TREND | 43 | |
| 28/05/25 | TREND | 44.5 | |
| 29/05/25 | TREND | 44.5 | |
| 30/05/25 | TREND | 44 | |
| 02/06/25 | TREND | 44 | |
| 05/06/25 | GCROSS | 41.82 | |
| 23/06/25 | BREAKOUT | 42.5 | |
| 10/07/25 | BREAKOUT | 45.9 | |
| 01/08/25 | TREND | 43 | |
| 04/08/25 | TREND | 43 | |
| 05/08/25 | TREND | 45 | |
| 06/08/25 | TREND | 43 | |
| 07/08/25 | TREND | 45 | |
| 08/08/25 | TREND | 42.5 |