IMI.L
IMI plc
SECTOR:Industrial Engineering
£13,527,657 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 452,430 | 62% |
| OPEN | HIGH |
|---|---|
| 2998 | 3010 |
| 200daySMA | 100daySMA |
|---|---|
| 2734.439 | 2882.739 |
Close:2990 |
|
|---|---|
|
Change -12 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 2952 | 2990 |
| 50daySMA | 20daySMA |
|---|---|
| 3013.831 | 3182.073 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 2880 | ||
| 04/03/26 | TREND | 2798 | ||
| 05/03/26 | TREND | 2752 | ||
| 09/03/26 | TREND | 2726 | ||
| 10/03/26 | TREND | 2776 | ||
| 11/03/26 | TREND | 2764 | ||
| 12/03/26 | TREND | 2764 | ||
| 13/03/26 | TREND | 2640 | ||
| 16/03/26 | TREND | 2670 | ||
| 17/03/26 | TREND | 2684 | ||
| 18/03/26 | TREND | 2716 | ||
| 15/06/26 | BREAKOUT | 2940 | ||
| 08/07/26 | TREND | 2742 | ||
| 09/07/26 | TREND | 2806 | ||
| 10/07/26 | TREND | 2818 | ||
| 13/07/26 | TREND | 2808 | ||
| 15/07/26 | TREND | 2874 | ||
| 16/07/26 | TREND | 2940 | ||
| 17/07/26 | TREND | 2968 | ||
| 20/07/26 | TREND | 2964 | ||
| 06/08/26 | DIVIDEND | 1.17% | EXDIV.13/08 |