IMI.L
IMI plc
SECTOR:Industrial Engineering
£16,638,934 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 592,977 | 56% |
| OPEN | HIGH |
|---|---|
| 2780 | 2812 |
| 200daySMA | 100daySMA |
|---|---|
| 2639.461 | 2819.606 |
Close:2806 |
|
|---|---|
|
Change +64 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 2746 | 2806 |
| 50daySMA | 20daySMA |
|---|---|
| 2890.360 | 3068.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 2798 | |
| 05/03/26 | TREND | 2752 | |
| 09/03/26 | TREND | 2726 | |
| 10/03/26 | TREND | 2776 | |
| 11/03/26 | TREND | 2764 | |
| 12/03/26 | TREND | 2764 | |
| 13/03/26 | TREND | 2640 | |
| 16/03/26 | TREND | 2670 | |
| 17/03/26 | TREND | 2684 | |
| 18/03/26 | TREND | 2716 | |
| 15/06/26 | BREAKOUT | 2940 | |
| 08/07/26 | TREND | 2742 | |
| 09/07/26 | TREND | 2806 |