IMI.L
IMI plc
SECTOR:Industrial Engineering
£9,559,988 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 406,808 | 79% |
| OPEN | HIGH |
|---|---|
| 2342 | 2354 |
| 200daySMA | 100daySMA |
|---|---|
| 2011.621 | 2169.689 |
Close:2350 |
|
|---|---|
|
Change +22 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 2330 | 2350 |
| 50daySMA | 20daySMA |
|---|---|
| 2300.307 | 2390.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 1786 | |
| 11/10/24 | TREND | 1800 | |
| 04/12/24 | TRIANGLE | 1818 | |
| 14/02/25 | TREND | 1921 | |
| 17/02/25 | TREND | 1942 | |
| 18/02/25 | TREND | 1952 | |
| 19/02/25 | TREND | 1921 | |
| 20/02/25 | TREND | 1915 | |
| 21/02/25 | TREND | 1906 | |
| 24/02/25 | TREND | 1892 | |
| 25/02/25 | TREND | 1873 | |
| 26/02/25 | TREND | 1893 | |
| 27/02/25 | TREND | 1892 | |
| 28/02/25 | TREND | 2002 | |
| 13/03/25 | TREND | 1946 | |
| 08/05/25 | BREAKOUT | 1885 | |
| 08/09/25 | TREND | 2288 | |
| 11/09/25 | TREND | 2296 | |
| 12/09/25 | TREND | 2288 | |
| 15/09/25 | TREND | 2286 | |
| 16/09/25 | TREND | 2278 | |
| 17/09/25 | TREND | 2262 |