IMI.L
IMI plc
SECTOR:Industrial Engineering
£21,233,989 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 766,570 | 51% |
| OPEN | HIGH |
|---|---|
| 2750 | 2780 |
| 200daySMA | 100daySMA |
|---|---|
| 2535.969 | 2747.081 |
Close:2770 |
|
|---|---|
|
Change +50 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 2724 | 2770 |
| 50daySMA | 20daySMA |
|---|---|
| 2783.702 | 2911.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 2798 | |
| 05/03/26 | TREND | 2752 | |
| 09/03/26 | TREND | 2726 | |
| 10/03/26 | TREND | 2776 | |
| 11/03/26 | TREND | 2764 | |
| 12/03/26 | TREND | 2764 | |
| 13/03/26 | TREND | 2640 | |
| 16/03/26 | TREND | 2670 | |
| 17/03/26 | TREND | 2684 | |
| 18/03/26 | TREND | 2716 |