IMI.L
IMI plc
SECTOR:Industrial Engineering
£21,723,569 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,152,444 | 140% |
| OPEN | HIGH |
|---|---|
| 1910 | 1910 |
| 200daySMA | 100daySMA |
|---|---|
| 1821.973 | 1879.555 |
Close:1885 |
|
|---|---|
|
Change +92 |
%Change +5.13% |
| LOW | CLOSE |
|---|---|
| 1830 | 1885 |
| 50daySMA | 20daySMA |
|---|---|
| 1885.609 | 1808.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 1786 | |
| 11/10/24 | TREND | 1800 | |
| 04/12/24 | TRIANGLE | 1818 | |
| 14/02/25 | TREND | 1921 | |
| 17/02/25 | TREND | 1942 | |
| 18/02/25 | TREND | 1952 | |
| 19/02/25 | TREND | 1921 | |
| 20/02/25 | TREND | 1915 | |
| 21/02/25 | TREND | 1906 | |
| 24/02/25 | TREND | 1892 | |
| 25/02/25 | TREND | 1873 | |
| 26/02/25 | TREND | 1893 | |
| 27/02/25 | TREND | 1892 | |
| 28/02/25 | TREND | 2002 | |
| 13/03/25 | TREND | 1946 | |
| 08/05/25 | BREAKOUT | 1885 |