IMI.L
IMI plc
SECTOR:Industrial Engineering
£4,023,843 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 174,646 | 25% |
| OPEN | HIGH |
|---|---|
| 2314 | 2318.704 |
| 200daySMA | 100daySMA |
|---|---|
| 1930.118 | 2014.081 |
Close:2304 |
|
|---|---|
|
Change -10 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 2296 | 2304 |
| 50daySMA | 20daySMA |
|---|---|
| 2188.352 | 2332.567 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | TREND | 1786 | ||
| 11/10/24 | TREND | 1800 | ||
| 04/12/24 | TRIANGLE | 1818 | ||
| 14/02/25 | TREND | 1921 | ||
| 17/02/25 | TREND | 1942 | ||
| 18/02/25 | TREND | 1952 | ||
| 19/02/25 | TREND | 1921 | ||
| 20/02/25 | TREND | 1915 | ||
| 21/02/25 | TREND | 1906 | ||
| 24/02/25 | TREND | 1892 | ||
| 25/02/25 | TREND | 1873 | ||
| 26/02/25 | TREND | 1893 | ||
| 27/02/25 | TREND | 1892 | ||
| 28/02/25 | TREND | 2002 | ||
| 13/03/25 | TREND | 1946 | ||
| 08/05/25 | BREAKOUT | 1885 | ||
| 04/08/25 | DIVIDEND | 1.44% | EXDIV.14/08 |