IMI.L
IMI plc
SECTOR:Industrial Engineering
£17,276,312 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 582,086 | 56% |
| OPEN | HIGH |
|---|---|
| 2898 | 2978 |
| 200daySMA | 100daySMA |
|---|---|
| 2657.611 | 2821.334 |
Close:2968 |
|
|---|---|
|
Change +28 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 2898 | 2968 |
| 50daySMA | 20daySMA |
|---|---|
| 2897.400 | 3053.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TRIANGLE | 2880 | |
| 04/03/26 | TREND | 2798 | |
| 05/03/26 | TREND | 2752 | |
| 09/03/26 | TREND | 2726 | |
| 10/03/26 | TREND | 2776 | |
| 11/03/26 | TREND | 2764 | |
| 12/03/26 | TREND | 2764 | |
| 13/03/26 | TREND | 2640 | |
| 16/03/26 | TREND | 2670 | |
| 17/03/26 | TREND | 2684 | |
| 18/03/26 | TREND | 2716 | |
| 15/06/26 | BREAKOUT | 2940 | |
| 08/07/26 | TREND | 2742 | |
| 09/07/26 | TREND | 2806 | |
| 10/07/26 | TREND | 2818 | |
| 13/07/26 | TREND | 2808 | |
| 15/07/26 | TREND | 2874 | |
| 16/07/26 | TREND | 2940 | |
| 17/07/26 | TREND | 2968 |