IMI.L
IMI plc
SECTOR:Industrial Engineering
£7,395,081 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 398,013 | 94% |
| OPEN | HIGH |
|---|---|
| 1800 | 1862.9969 |
| 200daySMA | 100daySMA |
|---|---|
| 1705.590 | 1818.657 |
Close:1858 |
|
|---|---|
|
Change +56 |
%Change +3.11% |
| LOW | CLOSE |
|---|---|
| 1755.658 | 1858 |
| 50daySMA | 20daySMA |
|---|---|
| 1864.300 | 1897.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | DCROSS | 1454 | |
| 30/11/23 | GCROSS | 1563 | |
| 08/01/24 | TREND | 1591 | |
| 09/01/24 | TREND | 1583 | |
| 10/01/24 | TREND | 1583 | |
| 11/01/24 | TREND | 1564 | |
| 12/01/24 | TREND | 1558 | |
| 15/01/24 | TREND | 1557 | |
| 16/01/24 | TREND | 1551 | |
| 17/01/24 | TREND | 1608 | |
| 16/02/24 | BREAKOUT | 1769 | |
| 07/03/24 | TRIANGLE | 1753 | |
| 16/04/24 | TREND | 1736 | |
| 17/04/24 | TREND | 1718 | |
| 18/04/24 | TREND | 1740 | |
| 19/04/24 | TREND | 1729 | |
| 24/04/24 | TREND | 1731 | |
| 25/04/24 | TREND | 1725 | |
| 26/04/24 | TREND | 1746 | |
| 29/04/24 | TREND | 1753 | |
| 30/04/24 | TREND | 1752 | |
| 01/05/24 | TREND | 1759 | |
| 02/05/24 | TREND | 1759 | |
| 03/05/24 | TREND | 1765 | |
| 10/06/24 | TREND | 1848 | |
| 11/06/24 | TREND | 1826 | |
| 12/06/24 | TREND | 1841 | |
| 13/06/24 | TREND | 1802 | |
| 14/06/24 | TREND | 1781 | |
| 17/06/24 | TREND | 1793 | |
| 18/06/24 | TREND | 1800 | |
| 19/06/24 | TREND | 1789 | |
| 26/07/24 | BREAKOUT | 1858 |