IMI.L
IMI plc
SECTOR:Industrial Engineering
£6,020,084 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 320,047 | 40% |
| OPEN | HIGH |
|---|---|
| 1853 | 1884 |
| 200daySMA | 100daySMA |
|---|---|
| 1619.214 | 1722.675 |
Close:1881 |
|
|---|---|
|
Change +30 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 1848 | 1881 |
| 50daySMA | 20daySMA |
|---|---|
| 1798.853 | 1850.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | DCROSS | 1454 | |
| 30/11/23 | GCROSS | 1563 | |
| 08/01/24 | TREND | 1591 | |
| 09/01/24 | TREND | 1583 | |
| 10/01/24 | TREND | 1583 | |
| 11/01/24 | TREND | 1564 | |
| 12/01/24 | TREND | 1558 | |
| 15/01/24 | TREND | 1557 | |
| 16/01/24 | TREND | 1551 | |
| 17/01/24 | TREND | 1608 | |
| 16/02/24 | BREAKOUT | 1769 | |
| 07/03/24 | TRIANGLE | 1753 | |
| 16/04/24 | TREND | 1736 | |
| 17/04/24 | TREND | 1718 | |
| 18/04/24 | TREND | 1740 | |
| 19/04/24 | TREND | 1729 | |
| 24/04/24 | TREND | 1731 | |
| 25/04/24 | TREND | 1725 | |
| 26/04/24 | TREND | 1746 | |
| 29/04/24 | TREND | 1753 | |
| 30/04/24 | TREND | 1752 | |
| 01/05/24 | TREND | 1759 | |
| 02/05/24 | TREND | 1759 | |
| 03/05/24 | TREND | 1765 |