PAY.L
PayPoint plc
SECTOR:Support Services
£1,817,102 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 225,727 | 106% |
| OPEN | HIGH |
|---|---|
| 778 | 808 |
| 200daySMA | 100daySMA |
|---|---|
| 698.832 | 672.098 |
Close:805 |
|
|---|---|
|
Change +12 |
%Change +1.51% |
| LOW | CLOSE |
|---|---|
| 778 | 805 |
| 50daySMA | 20daySMA |
|---|---|
| 689.080 | 747.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 668 | |
| 06/09/24 | TREND | 658 | |
| 09/09/24 | TREND | 673 | |
| 10/09/24 | TREND | 665 | |
| 11/09/24 | TREND | 665 | |
| 12/09/24 | TREND | 669 | |
| 13/09/24 | TREND | 672 | |
| 16/09/24 | TREND | 670 | |
| 17/09/24 | TREND | 670 | |
| 18/11/24 | BREAKOUT | 846 | |
| 17/12/24 | TREND | 775 | |
| 18/12/24 | TREND | 769 | |
| 19/12/24 | TREND | 769 | |
| 23/12/24 | TREND | 745 | |
| 27/12/24 | TREND | 765 | |
| 31/12/24 | TREND | 780 | |
| 02/01/25 | TREND | 787 | |
| 17/03/25 | DCROSS | 620 | |
| 16/05/25 | TRIANGLE | 698 | |
| 28/05/25 | BREAKOUT | 717 |