PAY.L
PayPoint plc
SECTOR:Support Services
£1,560,266 traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 278,619 | 57% |
| OPEN | HIGH |
|---|---|
| 580 | 585.3305 |
| 200daySMA | 100daySMA |
|---|---|
| 653.890 | 595.501 |
Close:560 |
|
|---|---|
|
Change -15 |
%Change -2.61% |
| LOW | CLOSE |
|---|---|
| 559 | 560 |
| 50daySMA | 20daySMA |
|---|---|
| 497.791 | 512.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/25 | DCROSS | 465 | ||
| 15/01/26 | BREAKOUT | 493.5 | ||
| 19/01/26 | DIVIDEND | 8.31% | EXDIV.26/02 |