flagImg

PAY.L

PayPoint plc

SECTOR:Support Services


£2,043,669 traded on 02/07/2025

Volume %Daily avg.
253,557 113%
OPEN HIGH
842 853
200daySMA 100daySMA
709.574 690.142
Close:806

Change

-47

%Change

-5.51%
LOW CLOSE
804 806
50daySMA 20daySMA
741.920 834.850
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND2.74%EXDIV.29/08
05/09/24TREND668
06/09/24TREND658
09/09/24TREND673
10/09/24TREND665
11/09/24TREND665
12/09/24TREND669
13/09/24TREND672
16/09/24TREND670
17/09/24TREND670
18/11/24BREAKOUT846
17/12/24TREND775
18/12/24TREND769
19/12/24TREND769
23/12/24TREND745
27/12/24TREND765
31/12/24TREND780
02/01/25TREND787
17/03/25DCROSS620
16/05/25TRIANGLE698
28/05/25BREAKOUT717
20/06/25GCROSS827

Copyright © 2023 propatterns.co.uk - All Rights Reserved