PAY.L
PayPoint plc
SECTOR:Support Services
£1,001,783 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 145,608 | 140% |
| OPEN | HIGH |
|---|---|
| 668 | 694 |
| 200daySMA | 100daySMA |
|---|---|
| 525.614 | 553.638 |
Close:688 |
|
|---|---|
|
Change +28 |
%Change +4.24% |
| LOW | CLOSE |
|---|---|
| 658.65 | 688 |
| 50daySMA | 20daySMA |
|---|---|
| 612.741 | 676.623 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/11/23 | TREND | 510 | ||
| 27/11/23 | TREND | 504 | ||
| 28/11/23 | TREND | 503 | ||
| 25/01/24 | TRIANGLE | 536 | ||
| 16/02/24 | TREND | 503 | ||
| 19/02/24 | TREND | 500 | ||
| 20/02/24 | TREND | 502 | ||
| 21/02/24 | TREND | 494.5 | ||
| 22/02/24 | TREND | 510 | ||
| 27/03/24 | BREAKOUT | 502 | ||
| 22/04/24 | BREAKOUT | 533 | ||
| 22/04/24 | DCROSS | 533 | ||
| 10/05/24 | GCROSS | 544 | ||
| 03/06/24 | TREND | 563 | ||
| 14/06/24 | DIVIDEND | 3.16% | EXDIV.04/07 | |
| 26/07/24 | BREAKOUT | 688 |