PAY.L
PayPoint plc
SECTOR:Support Services
£729,115 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 97,086 | 80% |
| OPEN | HIGH |
|---|---|
| 748 | 757 |
| 200daySMA | 100daySMA |
|---|---|
| 716.196 | 722.842 |
Close:751 |
|
|---|---|
|
Change +3 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 745 | 751 |
| 50daySMA | 20daySMA |
|---|---|
| 790.310 | 776.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.74% | EXDIV.29/08 | |
| 05/09/24 | TREND | 668 | ||
| 06/09/24 | TREND | 658 | ||
| 09/09/24 | TREND | 673 | ||
| 10/09/24 | TREND | 665 | ||
| 11/09/24 | TREND | 665 | ||
| 12/09/24 | TREND | 669 | ||
| 13/09/24 | TREND | 672 | ||
| 16/09/24 | TREND | 670 | ||
| 17/09/24 | TREND | 670 | ||
| 18/11/24 | BREAKOUT | 846 | ||
| 17/12/24 | TREND | 775 | ||
| 18/12/24 | TREND | 769 | ||
| 19/12/24 | TREND | 769 | ||
| 23/12/24 | TREND | 745 | ||
| 27/12/24 | TREND | 765 | ||
| 31/12/24 | TREND | 780 | ||
| 02/01/25 | TREND | 787 | ||
| 17/03/25 | DCROSS | 620 | ||
| 16/05/25 | TRIANGLE | 698 | ||
| 28/05/25 | BREAKOUT | 717 | ||
| 20/06/25 | GCROSS | 827 | ||
| 14/07/25 | TREND | 780 | ||
| 15/07/25 | TREND | 778 | ||
| 16/07/25 | TREND | 764 | ||
| 17/07/25 | TREND | 770 | ||
| 21/07/25 | TREND | 762 | ||
| 22/07/25 | TREND | 757 | ||
| 23/07/25 | TREND | 749 | ||
| 24/07/25 | TREND | 744 | ||
| 25/07/25 | TREND | 741 | ||
| 28/07/25 | TREND | 736 | ||
| 29/07/25 | TREND | 727 | ||
| 30/07/25 | TREND | 719 |