PAY.L
PayPoint plc
SECTOR:Support Services
£484,257 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 80,308 | 40% |
| OPEN | HIGH |
|---|---|
| 601.5 | 610.1 |
| 200daySMA | 100daySMA |
|---|---|
| 555.193 | 592.219 |
Close:603 |
|
|---|---|
|
Change -0.500 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 593 | 603 |
| 50daySMA | 20daySMA |
|---|---|
| 602.090 | 639.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | BREAKOUT | 575 | ||
| 18/03/26 | TREND | 550 | ||
| 19/03/26 | TREND | 542 | ||
| 20/03/26 | TREND | 545 | ||
| 23/03/26 | TREND | 551 | ||
| 24/03/26 | BREAKOUT | 576 | ||
| 24/03/26 | TREND | 576 | ||
| 25/03/26 | TREND | 572 | ||
| 27/03/26 | TREND | 559 | ||
| 30/03/26 | TREND | 563 | ||
| 31/03/26 | TREND | 554 | ||
| 08/05/26 | GCROSS | 605 | ||
| 12/05/26 | TREND | 592.5 | ||
| 13/05/26 | TREND | 592 | ||
| 14/05/26 | TREND | 597 | ||
| 15/05/26 | TREND | 585 | ||
| 18/05/26 | TREND | 591.5 | ||
| 19/05/26 | TREND | 585 | ||
| 08/07/26 | TRIANGLE | 590 | ||
| 20/07/26 | DIVIDEND | 6.41% | EXDIV.27/08 | |
| 12/08/26 | TREND | 592.5 | ||
| 13/08/26 | TREND | 603.5 | ||
| 14/08/26 | TREND | 608.5 |