logo
Search company  
Code Company Name
flagImg

PAY.L
PayPoint plc

SECTOR:Support Services


£862,089 traded on 08/05/2025

Volume %Daily avg.
126,221 93%
OPEN HIGH
655 686
200daySMA 100daySMA
692.940 680.048
Close:683

Change

+4

%Change

+0.59%
LOW CLOSE
655 683
50daySMA 20daySMA
651.256 679.900
chartImg

Access chart patterns

Date Pattern Price Sign
05/09/24TREND668
06/09/24TREND658
09/09/24TREND673
10/09/24TREND665
11/09/24TREND665
12/09/24TREND669
13/09/24TREND672
16/09/24TREND670
17/09/24TREND670
18/11/24BREAKOUT846
17/12/24TREND775
18/12/24TREND769
19/12/24TREND769
23/12/24TREND745
27/12/24TREND765
31/12/24TREND780
02/01/25TREND787
17/03/25DCROSS620

Copyright © 2023 propatterns.co.uk - All Rights Reserved