PAY.L
PayPoint plc
SECTOR:Support Services
£706,667 traded on 21/04/2026
| Volume | %Daily avg. |
|---|---|
| 111,024 | 61% |
| OPEN | HIGH |
|---|---|
| 652 | 659 |
| 200daySMA | 100daySMA |
|---|---|
| 609.399 | 527.198 |
Close:636.5 |
|
|---|---|
|
Change -7.500 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 634.83 | 636.5 |
| 50daySMA | 20daySMA |
|---|---|
| 581.218 | 614.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 575 | |
| 18/03/26 | TREND | 550 | |
| 19/03/26 | TREND | 542 | |
| 20/03/26 | TREND | 545 | |
| 23/03/26 | TREND | 551 | |
| 24/03/26 | BREAKOUT | 576 | |
| 24/03/26 | TREND | 576 | |
| 25/03/26 | TREND | 572 | |
| 27/03/26 | TREND | 559 | |
| 30/03/26 | TREND | 563 | |
| 31/03/26 | TREND | 554 |