PAY.L
PayPoint plc
SECTOR:Support Services
£555,262 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 101,883 | 46% |
| OPEN | HIGH |
|---|---|
| 541 | 550 |
| 200daySMA | 100daySMA |
|---|---|
| 627.147 | 537.968 |
Close:545 |
|
|---|---|
|
Change +3 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 541 | 545 |
| 50daySMA | 20daySMA |
|---|---|
| 545.392 | 596.726 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 7.74% | EXDIV.26/02 | |
| 24/02/26 | BREAKOUT | 575 | ||
| 18/03/26 | TREND | 550 | ||
| 19/03/26 | TREND | 542 | ||
| 20/03/26 | TREND | 545 |