PAY.L
PayPoint plc
SECTOR:Support Services
£789,098 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 127,069 | 60% |
| OPEN | HIGH |
|---|---|
| 630 | 637.5 |
| 200daySMA | 100daySMA |
|---|---|
| 565.980 | 580.307 |
Close:621 |
|
|---|---|
|
Change -16.500 |
%Change -2.59% |
| LOW | CLOSE |
|---|---|
| 618.5 | 621 |
| 50daySMA | 20daySMA |
|---|---|
| 582.720 | 609.206 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | BREAKOUT | 575 | ||
| 18/03/26 | TREND | 550 | ||
| 19/03/26 | TREND | 542 | ||
| 20/03/26 | TREND | 545 | ||
| 23/03/26 | TREND | 551 | ||
| 24/03/26 | BREAKOUT | 576 | ||
| 24/03/26 | TREND | 576 | ||
| 25/03/26 | TREND | 572 | ||
| 27/03/26 | TREND | 559 | ||
| 30/03/26 | TREND | 563 | ||
| 31/03/26 | TREND | 554 | ||
| 08/05/26 | GCROSS | 605 | ||
| 12/05/26 | TREND | 592.5 | ||
| 13/05/26 | TREND | 592 | ||
| 14/05/26 | TREND | 597 | ||
| 15/05/26 | TREND | 585 | ||
| 18/05/26 | TREND | 591.5 | ||
| 19/05/26 | TREND | 585 | ||
| 15/06/26 | DIVIDEND | 0% | EXDIV.02/07 | |
| 08/07/26 | TRIANGLE | 590 |