PAY.L
PayPoint plc
SECTOR:Support Services
£795,995 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 136,184 | 92% |
| OPEN | HIGH |
|---|---|
| 583 | 595.19 |
| 200daySMA | 100daySMA |
|---|---|
| 595.991 | 560.238 |
Close:584.5 |
|
|---|---|
|
Change +3 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 576.5 | 584.5 |
| 50daySMA | 20daySMA |
|---|---|
| 603.150 | 641.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 575 | |
| 18/03/26 | TREND | 550 | |
| 19/03/26 | TREND | 542 | |
| 20/03/26 | TREND | 545 | |
| 23/03/26 | TREND | 551 | |
| 24/03/26 | BREAKOUT | 576 | |
| 24/03/26 | TREND | 576 | |
| 25/03/26 | TREND | 572 | |
| 27/03/26 | TREND | 559 | |
| 30/03/26 | TREND | 563 | |
| 31/03/26 | TREND | 554 | |
| 08/05/26 | GCROSS | 605 | |
| 12/05/26 | TREND | 592.5 | |
| 13/05/26 | TREND | 592 | |
| 14/05/26 | TREND | 597 | |
| 15/05/26 | TREND | 585 | |
| 18/05/26 | TREND | 591.5 | |
| 19/05/26 | TREND | 585 |