PAY.L
PayPoint plc
SECTOR:Support Services
£2,043,669 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 253,557 | 113% |
| OPEN | HIGH |
|---|---|
| 842 | 853 |
| 200daySMA | 100daySMA |
|---|---|
| 709.574 | 690.142 |
Close:806 |
|
|---|---|
|
Change -47 |
%Change -5.51% |
| LOW | CLOSE |
|---|---|
| 804 | 806 |
| 50daySMA | 20daySMA |
|---|---|
| 741.920 | 834.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.74% | EXDIV.29/08 | |
| 05/09/24 | TREND | 668 | ||
| 06/09/24 | TREND | 658 | ||
| 09/09/24 | TREND | 673 | ||
| 10/09/24 | TREND | 665 | ||
| 11/09/24 | TREND | 665 | ||
| 12/09/24 | TREND | 669 | ||
| 13/09/24 | TREND | 672 | ||
| 16/09/24 | TREND | 670 | ||
| 17/09/24 | TREND | 670 | ||
| 18/11/24 | BREAKOUT | 846 | ||
| 17/12/24 | TREND | 775 | ||
| 18/12/24 | TREND | 769 | ||
| 19/12/24 | TREND | 769 | ||
| 23/12/24 | TREND | 745 | ||
| 27/12/24 | TREND | 765 | ||
| 31/12/24 | TREND | 780 | ||
| 02/01/25 | TREND | 787 | ||
| 17/03/25 | DCROSS | 620 | ||
| 16/05/25 | TRIANGLE | 698 | ||
| 28/05/25 | BREAKOUT | 717 | ||
| 20/06/25 | GCROSS | 827 |