PAY.L
PayPoint plc
SECTOR:Support Services
£670,137 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 100,170 | 70% |
| OPEN | HIGH |
|---|---|
| 663 | 670 |
| 200daySMA | 100daySMA |
|---|---|
| 698.920 | 730.726 |
Close:669 |
|
|---|---|
|
Change +9 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 659 | 669 |
| 50daySMA | 20daySMA |
|---|---|
| 741.756 | 733.068 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.74% | EXDIV.29/08 | |
| 05/09/24 | TREND | 668 | ||
| 06/09/24 | TREND | 658 | ||
| 09/09/24 | TREND | 673 | ||
| 10/09/24 | TREND | 665 | ||
| 11/09/24 | TREND | 665 | ||
| 12/09/24 | TREND | 669 | ||
| 13/09/24 | TREND | 672 | ||
| 16/09/24 | TREND | 670 | ||
| 17/09/24 | TREND | 670 | ||
| 18/11/24 | BREAKOUT | 846 | ||
| 17/12/24 | TREND | 775 | ||
| 18/12/24 | TREND | 769 | ||
| 19/12/24 | TREND | 769 | ||
| 23/12/24 | TREND | 745 | ||
| 27/12/24 | TREND | 765 | ||
| 31/12/24 | TREND | 780 | ||
| 02/01/25 | TREND | 787 | ||
| 17/03/25 | DCROSS | 620 | ||
| 28/05/25 | BREAKOUT | 717 | ||
| 20/06/25 | GCROSS | 827 | ||
| 14/07/25 | TREND | 780 | ||
| 15/07/25 | TREND | 778 | ||
| 16/07/25 | TREND | 764 | ||
| 17/07/25 | TREND | 770 | ||
| 21/07/25 | TREND | 762 | ||
| 22/07/25 | TREND | 757 | ||
| 23/07/25 | TREND | 749 | ||
| 24/07/25 | TREND | 744 | ||
| 25/07/25 | TREND | 741 | ||
| 28/07/25 | TREND | 736 | ||
| 29/07/25 | TREND | 727 | ||
| 30/07/25 | TREND | 719 | ||
| 17/09/25 | 3MONTH_LOW | 669 |