logo
Search company  
Code Company Name
flagImg

PAY.L
PayPoint plc

SECTOR:Support Services


£1,026,843 traded on 21/01/2025

Volume %Daily avg.
147,535 81%
OPEN HIGH
675 701.4
200daySMA 100daySMA
662.095 743.431
Close:696

Change

+3

%Change

+0.43%
LOW CLOSE
675 696
50daySMA 20daySMA
795.067 772.050
chartImg

Access chart patterns

Date Pattern Price Sign
05/09/24TREND668
06/09/24TREND658
09/09/24TREND673
10/09/24TREND665
11/09/24TREND665
12/09/24TREND669
13/09/24TREND672
16/09/24TREND670
17/09/24TREND670
18/11/24BREAKOUT846
17/12/24TREND775
18/12/24TREND769
19/12/24TREND769
23/12/24TREND745
27/12/24TREND765
31/12/24TREND780
02/01/25TREND787

Copyright © 2023 propatterns.co.uk - All Rights Reserved