
PAY.L
PayPoint plc
SECTOR:Support Services
£1,817,102 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
225,727 | 106% |
OPEN | HIGH |
---|---|
778 | 808 |
200daySMA | 100daySMA |
---|---|
698.832 | 672.098 |
Close:805 |
|
---|---|
Change +12 |
%Change +1.51% |
LOW | CLOSE |
---|---|
778 | 805 |
50daySMA | 20daySMA |
---|---|
689.080 | 747.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | TREND | 668 | |
06/09/24 | TREND | 658 | |
09/09/24 | TREND | 673 | |
10/09/24 | TREND | 665 | |
11/09/24 | TREND | 665 | |
12/09/24 | TREND | 669 | |
13/09/24 | TREND | 672 | |
16/09/24 | TREND | 670 | |
17/09/24 | TREND | 670 | |
18/11/24 | BREAKOUT | 846 | |
17/12/24 | TREND | 775 | |
18/12/24 | TREND | 769 | |
19/12/24 | TREND | 769 | |
23/12/24 | TREND | 745 | |
27/12/24 | TREND | 765 | |
31/12/24 | TREND | 780 | |
02/01/25 | TREND | 787 | |
17/03/25 | DCROSS | 620 | |
16/05/25 | TRIANGLE | 698 | |
28/05/25 | BREAKOUT | 717 |