PAY.L
PayPoint plc
SECTOR:Support Services
£169,559 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 31,169 | 31% |
| OPEN | HIGH |
|---|---|
| 567 | 567 |
| 200daySMA | 100daySMA |
|---|---|
| 509.171 | 508.607 |
Close:544 |
|
|---|---|
|
Change +4 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 539.014 | 544 |
| 50daySMA | 20daySMA |
|---|---|
| 509.300 | 541.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/23 | TREND | 510 | |
| 27/11/23 | TREND | 504 | |
| 28/11/23 | TREND | 503 | |
| 25/01/24 | TRIANGLE | 536 | |
| 16/02/24 | TREND | 503 | |
| 19/02/24 | TREND | 500 | |
| 20/02/24 | TREND | 502 | |
| 21/02/24 | TREND | 494.5 | |
| 22/02/24 | TREND | 510 | |
| 27/03/24 | BREAKOUT | 502 | |
| 22/04/24 | BREAKOUT | 533 | |
| 22/04/24 | DCROSS | 533 | |
| 10/05/24 | GCROSS | 544 |