
ISF.L
Ironveld Plc
SECTOR:
£17,942,541 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
2,089,744 | 84% |
OPEN | HIGH |
---|---|
859.9 | 861.718 |
200daySMA | 100daySMA |
---|---|
815.022 | 842.144 |
Close:858.6 |
|
---|---|
Change -1.500 |
%Change -0.17% |
LOW | CLOSE |
---|---|
857.9 | 858.6 |
50daySMA | 20daySMA |
---|---|
863.598 | 901.744 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 801.2 | |
24/09/24 | TREND | 803.5 | |
02/01/25 | TREND | 802.1 | |
03/01/25 | TREND | 799.8 | |
06/01/25 | TREND | 803.3 | |
13/03/25 | TREND | 832.9 | |
14/03/25 | TREND | 841.9 | |
17/03/25 | TREND | 846.5 | |
18/03/25 | TREND | 848.8 | |
19/03/25 | TREND | 849.2 | |
20/03/25 | TREND | 849 | |
21/03/25 | TREND | 842.9 | |
24/03/25 | TREND | 842.7 | |
25/03/25 | TREND | 845.4 | |
26/03/25 | TREND | 847.8 | |
27/03/25 | TREND | 846.1 | |
16/05/25 | TRIANGLE | 855.4 | |
27/06/25 | TREND | 859.2 | |
30/06/25 | TREND | 854.3 | |
01/07/25 | TREND | 856.8 | |
02/07/25 | TREND | 855.8 | |
03/07/25 | TREND | 860.2 | |
04/07/25 | TREND | 860.1 | |
07/07/25 | TREND | 858.6 |