ISF.L
Ironveld Plc
SECTOR:
£13,899,563 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,691,356 | 60% |
| OPEN | HIGH |
|---|---|
| 819.1 | 823.385 |
| 200daySMA | 100daySMA |
|---|---|
| 741.165 | 761.756 |
Close:821.8 |
|
|---|---|
|
Change +3 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 818.7 | 821.8 |
| 50daySMA | 20daySMA |
|---|---|
| 785.697 | 826.945 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/01/24 | TREND | 735.9 | |
| 17/01/24 | TREND | 725.4 | |
| 18/01/24 | TREND | 727 | |
| 19/01/24 | TREND | 727.1 | |
| 22/01/24 | TREND | 729.9 | |
| 23/01/24 | TREND | 729.7 | |
| 24/01/24 | TREND | 733.6 | |
| 25/01/24 | TREND | 733.8 | |
| 26/01/24 | TREND | 744.4 | |
| 29/01/24 | TREND | 744.2 | |
| 30/01/24 | TREND | 747 |