ISF.L
Ironveld Plc
SECTOR:
£22,597,612 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,132,655 | 73% |
| OPEN | HIGH |
|---|---|
| 1062 | 1063 |
| 200daySMA | 100daySMA |
|---|---|
| 1021.891 | 1048.161 |
Close:1059.6 |
|
|---|---|
|
Change +4.600 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 1055.622 | 1059.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1061.199 | 1099.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1013.2 | |
| 12/03/26 | TREND | 1010.8 | |
| 13/03/26 | TREND | 1005.8 | |
| 16/03/26 | TREND | 1011.2 | |
| 17/03/26 | TREND | 1020.2 | |
| 18/03/26 | TREND | 1011 | |
| 19/03/26 | TREND | 983.1 | |
| 13/05/26 | TREND | 1014.2 | |
| 14/05/26 | TREND | 1020.4 | |
| 15/05/26 | TREND | 1003.4 | |
| 18/05/26 | TREND | 1015.6 | |
| 24/06/26 | TREND | 1016.8 | |
| 24/08/26 | TREND | 1063 |