ISF.L
Ironveld Plc
SECTOR:
£51,190,848 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 5,141,192 | 113% |
| OPEN | HIGH |
|---|---|
| 988.9 | 1001.184 |
| 200daySMA | 100daySMA |
|---|---|
| 935.497 | 987.873 |
Close:995.7 |
|
|---|---|
|
Change +5.200 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 988.736 | 995.7 |
| 50daySMA | 20daySMA |
|---|---|
| 1026.153 | 1049.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1013.2 | |
| 12/03/26 | TREND | 1010.8 | |
| 13/03/26 | TREND | 1005.8 | |
| 16/03/26 | TREND | 1011.2 | |
| 17/03/26 | TREND | 1020.2 | |
| 18/03/26 | TREND | 1011 | |
| 19/03/26 | TREND | 983.1 |