ISF.L
Ironveld Plc
SECTOR:
£24,895,332 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,573,427 | 94% |
| OPEN | HIGH |
|---|---|
| 960.7 | 968.7 |
| 200daySMA | 100daySMA |
|---|---|
| 880.109 | 927.917 |
Close:967.4 |
|
|---|---|
|
Change +7 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 960.5 | 967.4 |
| 50daySMA | 20daySMA |
|---|---|
| 959.629 | 996.034 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 931.3 | |
| 25/11/25 | TREND | 939.2 | |
| 26/11/25 | TREND | 947.7 | |
| 27/11/25 | TREND | 947.8 | |
| 28/11/25 | TREND | 950.6 | |
| 01/12/25 | TREND | 949.1 | |
| 04/12/25 | TREND | 951 | |
| 05/12/25 | TREND | 947.1 |