ISF.L
Ironveld Plc
SECTOR:
£17,642,052 traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,698,965 | 39% |
| OPEN | HIGH |
|---|---|
| 1036.6 | 1044.2 |
| 200daySMA | 100daySMA |
|---|---|
| 944.865 | 996.511 |
Close:1038.4 |
|
|---|---|
|
Change +2.600 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 1036.2 | 1038.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1034.571 | 1056.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1013.2 | |
| 12/03/26 | TREND | 1010.8 | |
| 13/03/26 | TREND | 1005.8 | |
| 16/03/26 | TREND | 1011.2 | |
| 17/03/26 | TREND | 1020.2 | |
| 18/03/26 | TREND | 1011 | |
| 19/03/26 | TREND | 983.1 |