ISF.L
Ironveld Plc
SECTOR:
£272,535,836 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,578,490 | 498% |
| OPEN | HIGH |
|---|---|
| 1029 | 1030.6 |
| 200daySMA | 100daySMA |
|---|---|
| 967.965 | 1019.498 |
Close:1025.4 |
|
|---|---|
|
Change -2.400 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 1025.2 | 1025.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1034.514 | 1067.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1013.2 | |
| 12/03/26 | TREND | 1010.8 | |
| 13/03/26 | TREND | 1005.8 | |
| 16/03/26 | TREND | 1011.2 | |
| 17/03/26 | TREND | 1020.2 | |
| 18/03/26 | TREND | 1011 | |
| 19/03/26 | TREND | 983.1 | |
| 13/05/26 | TREND | 1014.2 | |
| 14/05/26 | TREND | 1020.4 | |
| 15/05/26 | TREND | 1003.4 | |
| 18/05/26 | TREND | 1015.6 |