ISF.L
Ironveld Plc
SECTOR:
£48,028,544 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 5,676,462 | 214% |
| OPEN | HIGH |
|---|---|
| 845.1 | 846.1 |
| 200daySMA | 100daySMA |
|---|---|
| 805.497 | 823.412 |
Close:846.1 |
|
|---|---|
|
Change -1.700 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 841.284 | 846.1 |
| 50daySMA | 20daySMA |
|---|---|
| 855.367 | 886.981 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 801.2 | |
| 24/09/24 | TREND | 803.5 | |
| 02/01/25 | TREND | 802.1 | |
| 03/01/25 | TREND | 799.8 | |
| 06/01/25 | TREND | 803.3 | |
| 13/03/25 | TREND | 832.9 | |
| 14/03/25 | TREND | 841.9 | |
| 17/03/25 | TREND | 846.5 | |
| 18/03/25 | TREND | 848.8 | |
| 19/03/25 | TREND | 849.2 | |
| 20/03/25 | TREND | 849 | |
| 21/03/25 | TREND | 842.9 | |
| 24/03/25 | TREND | 842.7 | |
| 25/03/25 | TREND | 845.4 | |
| 26/03/25 | TREND | 847.8 | |
| 27/03/25 | TREND | 846.1 |