ISF.L
Ironveld Plc
SECTOR:
£13,913,414 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,553,530 | 68% |
| OPEN | HIGH |
|---|---|
| 896.4 | 899.29 |
| 200daySMA | 100daySMA |
|---|---|
| 836.863 | 871.516 |
Close:895.6 |
|
|---|---|
|
Change +1.500 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 894.8 | 895.6 |
| 50daySMA | 20daySMA |
|---|---|
| 902.626 | 942.784 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 801.2 | |
| 24/09/24 | TREND | 803.5 | |
| 02/01/25 | TREND | 802.1 | |
| 03/01/25 | TREND | 799.8 | |
| 06/01/25 | TREND | 803.3 | |
| 13/03/25 | TREND | 832.9 | |
| 14/03/25 | TREND | 841.9 | |
| 17/03/25 | TREND | 846.5 | |
| 18/03/25 | TREND | 848.8 | |
| 19/03/25 | TREND | 849.2 | |
| 20/03/25 | TREND | 849 | |
| 21/03/25 | TREND | 842.9 | |
| 24/03/25 | TREND | 842.7 | |
| 25/03/25 | TREND | 845.4 | |
| 26/03/25 | TREND | 847.8 | |
| 27/03/25 | TREND | 846.1 | |
| 16/05/25 | TRIANGLE | 855.4 | |
| 27/06/25 | TREND | 859.2 | |
| 30/06/25 | TREND | 854.3 | |
| 01/07/25 | TREND | 856.8 | |
| 02/07/25 | TREND | 855.8 | |
| 03/07/25 | TREND | 860.2 | |
| 04/07/25 | TREND | 860.1 | |
| 07/07/25 | TREND | 858.6 | |
| 08/07/25 | TREND | 863.3 | |
| 09/07/25 | TREND | 865 | |
| 11/09/25 | TREND | 904.5 | |
| 12/09/25 | TREND | 903 | |
| 15/09/25 | TREND | 902.6 | |
| 16/09/25 | TREND | 894.1 | |
| 17/09/25 | TREND | 895.6 |