NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£686,387 traded on 18/03/2026
| Volume | %Daily avg. |
|---|---|
| 903,142 | 78% |
| OPEN | HIGH |
|---|---|
| 75.8 | 77.175 |
| 200daySMA | 100daySMA |
|---|---|
| 70.397 | 71.585 |
Close:76 |
|
|---|---|
|
Change +0.600 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 75.184 | 76 |
| 50daySMA | 20daySMA |
|---|---|
| 75.336 | 80.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 73.3 | |
| 10/02/26 | TREND | 73.6 | |
| 16/02/26 | TRIANGLE | 74.7 | |
| 16/03/26 | TREND | 74.8 | |
| 17/03/26 | TREND | 75.4 | |
| 18/03/26 | TREND | 76 |