NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£622,750 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 834,786 | 86% |
| OPEN | HIGH |
|---|---|
| 75 | 75.8917 |
| 200daySMA | 100daySMA |
|---|---|
| 71.082 | 73.980 |
Close:74.6 |
|
|---|---|
|
Change -1.200 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 74 | 74.6 |
| 50daySMA | 20daySMA |
|---|---|
| 75.826 | 78.890 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 73.3 | |
| 10/02/26 | TREND | 73.6 | |
| 16/03/26 | TREND | 74.8 | |
| 17/03/26 | TREND | 75.4 | |
| 18/03/26 | TREND | 76 | |
| 19/03/26 | TREND | 73.2 | |
| 20/03/26 | TREND | 72.5 | |
| 23/03/26 | TREND | 71.9 | |
| 24/03/26 | TREND | 71.5 | |
| 25/03/26 | TREND | 70.5 | |
| 27/03/26 | TREND | 69.9 |