NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£227,424 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 280,079 | 41% |
| OPEN | HIGH |
|---|---|
| 82.1 | 84.8 |
| 200daySMA | 100daySMA |
|---|---|
| 75.842 | 77.771 |
Close:81.2 |
|
|---|---|
|
Change -0.800 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 80.6 | 81.2 |
| 50daySMA | 20daySMA |
|---|---|
| 82.462 | 85.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 81.7 | |
| 19/08/24 | TREND | 81.4 | |
| 22/08/24 | TRIANGLE | 81 | |
| 29/08/24 | TREND | 78.2 | |
| 30/08/24 | TREND | 77.8 | |
| 02/09/24 | TREND | 78.5 | |
| 12/09/24 | BREAKOUT | 81.6 |