NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£282,671 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 365,209 | 54% |
| OPEN | HIGH |
|---|---|
| 77 | 79.12 |
| 200daySMA | 100daySMA |
|---|---|
| 74.685 | 72.531 |
Close:77.4 |
|
|---|---|
|
Change -0.500 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 77 | 77.4 |
| 50daySMA | 20daySMA |
|---|---|
| 72.090 | 75.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 81.7 | |
| 19/08/24 | TREND | 81.4 | |
| 29/08/24 | TREND | 78.2 | |
| 30/08/24 | TREND | 77.8 | |
| 02/09/24 | TREND | 78.5 | |
| 12/09/24 | BREAKOUT | 81.6 | |
| 29/10/24 | TREND | 78.4 | |
| 30/10/24 | TREND | 78.3 | |
| 04/12/24 | BREAKOUT | 78.7 | |
| 24/02/25 | DCROSS | 71.5 | |
| 27/02/25 | TREND | 69.9 |