NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£1,586,803 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,031,759 | 133% |
| OPEN | HIGH |
|---|---|
| 77.9 | 78.38 |
| 200daySMA | 100daySMA |
|---|---|
| 69.168 | 72.823 |
Close:78.1 |
|
|---|---|
|
Change -0.100 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 77.1 | 78.1 |
| 50daySMA | 20daySMA |
|---|---|
| 74.705 | 78.262 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 73.3 | ||
| 10/02/26 | TREND | 73.6 | ||
| 16/02/26 | TRIANGLE | 74.7 | ||
| 16/03/26 | TREND | 74.8 | ||
| 17/03/26 | TREND | 75.4 | ||
| 18/03/26 | TREND | 76 | ||
| 19/03/26 | TREND | 73.2 | ||
| 20/03/26 | TREND | 72.5 | ||
| 23/03/26 | TREND | 71.9 | ||
| 24/03/26 | TREND | 71.5 | ||
| 25/03/26 | TREND | 70.5 | ||
| 27/03/26 | TREND | 69.9 | ||
| 03/06/26 | DIVIDEND | 8.67% | EXDIV.18/06 | |
| 24/06/26 | BREAKOUT | 76.4 |