flagImg

NRR.L

NewRiver REIT plc

SECTOR:Real Estate Investment & Services


£628,874 traded on 26/08/2025

Volume %Daily avg.
861,472 11%
OPEN HIGH
73.6 74.5
200daySMA 100daySMA
71.854 73.240
Close:73

Change

-0.900

%Change

-1.22%
LOW CLOSE
73 73
50daySMA 20daySMA
74.163 75.585
chartImg
Date Pattern Price Sign
16/08/24TREND81.7
19/08/24TREND81.4
29/08/24TREND78.2
30/08/24TREND77.8
02/09/24TREND78.5
12/09/24BREAKOUT81.6
29/10/24TREND78.4
30/10/24TREND78.3
04/12/24BREAKOUT78.7
24/02/25DCROSS71.5
27/02/25TREND69.9
02/06/25GCROSS79.7
20/06/25TREND72.2
24/06/25TREND73.6
25/06/25TREND74.2
26/06/25TREND74.3
27/06/25TREND74.6
30/06/25TREND73.8
01/07/25TREND74.5
02/07/25TREND73.3

Copyright © 2023 propatterns.co.uk - All Rights Reserved