NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£403,334 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 498,559 | 84% |
| OPEN | HIGH |
|---|---|
| 80.3 | 81.2 |
| 200daySMA | 100daySMA |
|---|---|
| 76.041 | 80.360 |
Close:80.9 |
|
|---|---|
|
Change +0.500 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 80.075 | 80.9 |
| 50daySMA | 20daySMA |
|---|---|
| 80.130 | 84.605 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 73.3 | |
| 10/02/26 | TREND | 73.6 | |
| 16/02/26 | TRIANGLE | 74.7 | |
| 16/03/26 | TREND | 74.8 | |
| 17/03/26 | TREND | 75.4 | |
| 18/03/26 | TREND | 76 | |
| 19/03/26 | TREND | 73.2 | |
| 20/03/26 | TREND | 72.5 | |
| 23/03/26 | TREND | 71.9 | |
| 24/03/26 | TREND | 71.5 | |
| 25/03/26 | TREND | 70.5 | |
| 27/03/26 | TREND | 69.9 | |
| 24/06/26 | BREAKOUT | 76.4 | |
| 18/08/26 | TREND | 80.1 | |
| 19/08/26 | TREND | 79.6 | |
| 20/08/26 | TREND | 80.5 | |
| 24/08/26 | TREND | 80.9 | |
| 25/08/26 | TREND | 82.2 |