NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£508,517 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 710,220 | 64% |
| OPEN | HIGH |
|---|---|
| 74 | 74 |
| 200daySMA | 100daySMA |
|---|---|
| 72.446 | 72.019 |
Close:71.6 |
|
|---|---|
|
Change -0.500 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 71.1 | 71.6 |
| 50daySMA | 20daySMA |
|---|---|
| 76.198 | 77.544 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 81.7 | ||
| 19/08/24 | TREND | 81.4 | ||
| 29/08/24 | TREND | 78.2 | ||
| 30/08/24 | TREND | 77.8 | ||
| 02/09/24 | TREND | 78.5 | ||
| 12/09/24 | BREAKOUT | 81.6 | ||
| 29/10/24 | TREND | 78.4 | ||
| 30/10/24 | TREND | 78.3 | ||
| 04/12/24 | BREAKOUT | 78.7 | ||
| 24/02/25 | DCROSS | 71.5 | ||
| 27/02/25 | TREND | 69.9 | ||
| 02/06/25 | GCROSS | 79.7 | ||
| 04/06/25 | DIVIDEND | 8.08% | EXDIV.19/06 | |
| 20/06/25 | TREND | 72.2 | ||
| 24/06/25 | TREND | 73.6 | ||
| 25/06/25 | TREND | 74.2 | ||
| 26/06/25 | TREND | 74.3 | ||
| 27/06/25 | TREND | 74.6 | ||
| 30/06/25 | TREND | 73.8 | ||
| 01/07/25 | TREND | 74.5 | ||
| 02/07/25 | TREND | 73.3 |