
NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£628,874 traded on 26/08/2025
Volume | %Daily avg. |
---|---|
861,472 | 11% |
OPEN | HIGH |
---|---|
73.6 | 74.5 |
200daySMA | 100daySMA |
---|---|
71.854 | 73.240 |
Close:73 |
|
---|---|
Change -0.900 |
%Change -1.22% |
LOW | CLOSE |
---|---|
73 | 73 |
50daySMA | 20daySMA |
---|---|
74.163 | 75.585 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TREND | 81.7 | |
19/08/24 | TREND | 81.4 | |
29/08/24 | TREND | 78.2 | |
30/08/24 | TREND | 77.8 | |
02/09/24 | TREND | 78.5 | |
12/09/24 | BREAKOUT | 81.6 | |
29/10/24 | TREND | 78.4 | |
30/10/24 | TREND | 78.3 | |
04/12/24 | BREAKOUT | 78.7 | |
24/02/25 | DCROSS | 71.5 | |
27/02/25 | TREND | 69.9 | |
02/06/25 | GCROSS | 79.7 | |
20/06/25 | TREND | 72.2 | |
24/06/25 | TREND | 73.6 | |
25/06/25 | TREND | 74.2 | |
26/06/25 | TREND | 74.3 | |
27/06/25 | TREND | 74.6 | |
30/06/25 | TREND | 73.8 | |
01/07/25 | TREND | 74.5 | |
02/07/25 | TREND | 73.3 |