NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£361,213 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 440,504 | 47% |
| OPEN | HIGH |
|---|---|
| 82.6 | 84.04 |
| 200daySMA | 100daySMA |
|---|---|
| 71.702 | 75.662 |
Close:82 |
|
|---|---|
|
Change -0.400 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 81.2 | 82 |
| 50daySMA | 20daySMA |
|---|---|
| 80.276 | 85.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 73.3 | |
| 10/02/26 | TREND | 73.6 | |
| 16/02/26 | TRIANGLE | 74.7 | |
| 16/03/26 | TREND | 74.8 | |
| 17/03/26 | TREND | 75.4 | |
| 18/03/26 | TREND | 76 | |
| 19/03/26 | TREND | 73.2 | |
| 20/03/26 | TREND | 72.5 | |
| 23/03/26 | TREND | 71.9 | |
| 24/03/26 | TREND | 71.5 | |
| 25/03/26 | TREND | 70.5 | |
| 27/03/26 | TREND | 69.9 | |
| 24/06/26 | BREAKOUT | 76.4 |