NRR.L
NewRiver REIT plc
SECTOR:Real Estate Investment & Services
£613,130 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 803,579 | 79% |
| OPEN | HIGH |
|---|---|
| 77.6 | 77.6 |
| 200daySMA | 100daySMA |
|---|---|
| 70.752 | 73.314 |
Close:76.3 |
|
|---|---|
|
Change +1.300 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 73.94 | 76.3 |
| 50daySMA | 20daySMA |
|---|---|
| 76.112 | 77.295 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 73.3 | |
| 10/02/26 | TREND | 73.6 | |
| 16/02/26 | TRIANGLE | 74.7 | |
| 16/03/26 | TREND | 74.8 | |
| 17/03/26 | TREND | 75.4 | |
| 18/03/26 | TREND | 76 | |
| 19/03/26 | TREND | 73.2 | |
| 20/03/26 | TREND | 72.5 | |
| 23/03/26 | TREND | 71.9 | |
| 24/03/26 | TREND | 71.5 | |
| 25/03/26 | TREND | 70.5 | |
| 27/03/26 | TREND | 69.9 |