LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£1,263,473 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 130,255 | 71% |
| OPEN | HIGH |
|---|---|
| 973 | 975 |
| 200daySMA | 100daySMA |
|---|---|
| 903.952 | 920.464 |
Close:970 |
|
|---|---|
|
Change -3 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 970 | 970 |
| 50daySMA | 20daySMA |
|---|---|
| 941.319 | 1014.463 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 883 | ||
| 13/08/24 | TREND | 885 | ||
| 14/08/24 | TREND | 898 | ||
| 15/08/24 | TRIANGLE | 906 | ||
| 19/08/24 | TREND | 904 | ||
| 20/08/24 | TREND | 891 | ||
| 21/08/24 | TREND | 897 | ||
| 24/10/24 | TREND | 874 | ||
| 25/10/24 | TREND | 878 | ||
| 28/10/24 | TREND | 882 | ||
| 23/12/24 | TREND | 880 | ||
| 27/12/24 | TREND | 886 | ||
| 31/12/24 | TREND | 893 | ||
| 02/01/25 | TREND | 900 | ||
| 03/01/25 | TREND | 892 | ||
| 06/01/25 | TREND | 893 | ||
| 07/01/25 | TREND | 885 | ||
| 08/01/25 | TREND | 878 | ||
| 09/01/25 | TREND | 879 | ||
| 10/01/25 | TREND | 873 | ||
| 04/03/25 | TREND | 892 | ||
| 05/03/25 | TREND | 899 | ||
| 06/03/25 | TREND | 904 | ||
| 07/03/25 | TREND | 905 | ||
| 23/05/25 | DIVIDEND | 3.55% | EXDIV.05/06 | |
| 18/06/25 | 980 | |||
| 23/06/25 | GCROSS | 970 |