LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£1,965,420 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 216,456 | 136% |
| OPEN | HIGH |
|---|---|
| 880.3855 | 908 |
| 200daySMA | 100daySMA |
|---|---|
| 802.052 | 846.491 |
Close:908 |
|
|---|---|
|
Change +23 |
%Change +2.60% |
| LOW | CLOSE |
|---|---|
| 880.3855 | 908 |
| 50daySMA | 20daySMA |
|---|---|
| 887.398 | 922.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | DCROSS | 789 | |
| 04/12/23 | TRIANGLE | 788 | |
| 19/12/23 | GCROSS | 795 | |
| 11/01/24 | TREND | 772 | |
| 12/01/24 | TREND | 775 | |
| 15/01/24 | TREND | 775 | |
| 16/01/24 | TREND | 771 | |
| 01/03/24 | BREAKOUT | 800 | |
| 27/03/24 | GCROSS | 794 | |
| 10/06/24 | TREND | 851 | |
| 11/06/24 | TREND | 850 | |
| 13/06/24 | TREND | 847 | |
| 14/06/24 | TREND | 837 | |
| 17/06/24 | TREND | 836 | |
| 18/06/24 | TREND | 850 | |
| 19/06/24 | TREND | 850 |