LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£1,662,367 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 184,913 | 118% |
| OPEN | HIGH |
|---|---|
| 883 | 899 |
| 200daySMA | 100daySMA |
|---|---|
| 867.472 | 887.157 |
Close:899 |
|
|---|---|
|
Change +21 |
%Change +2.39% |
| LOW | CLOSE |
|---|---|
| 879 | 899 |
| 50daySMA | 20daySMA |
|---|---|
| 899.973 | 929.689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 883 | |
| 13/08/24 | TREND | 885 | |
| 14/08/24 | TREND | 898 | |
| 19/08/24 | TREND | 904 | |
| 20/08/24 | TREND | 891 | |
| 21/08/24 | TREND | 897 | |
| 24/10/24 | TREND | 874 | |
| 25/10/24 | TREND | 878 | |
| 28/10/24 | TREND | 882 | |
| 23/12/24 | TREND | 880 | |
| 27/12/24 | TREND | 886 | |
| 31/12/24 | TREND | 893 | |
| 02/01/25 | TREND | 900 | |
| 03/01/25 | TREND | 892 | |
| 06/01/25 | TREND | 893 | |
| 07/01/25 | TREND | 885 | |
| 08/01/25 | TREND | 878 | |
| 09/01/25 | TREND | 879 | |
| 10/01/25 | TREND | 873 |