
LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£2,543,489 traded on 06/06/2025
Volume | %Daily avg. |
---|---|
263,574 | 135% |
OPEN | HIGH |
---|---|
965 | 966 |
200daySMA | 100daySMA |
---|---|
875.967 | 890.015 |
Close:965 |
|
---|---|
Change +5 |
%Change +0.52% |
LOW | CLOSE |
---|---|
956 | 965 |
50daySMA | 20daySMA |
---|---|
894.856 | 937.463 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 883 | ||
13/08/24 | TREND | 885 | ||
14/08/24 | TREND | 898 | ||
15/08/24 | TRIANGLE | 906 | ||
19/08/24 | TREND | 904 | ||
20/08/24 | TREND | 891 | ||
21/08/24 | TREND | 897 | ||
24/10/24 | TREND | 874 | ||
25/10/24 | TREND | 878 | ||
28/10/24 | TREND | 882 | ||
23/12/24 | TREND | 880 | ||
27/12/24 | TREND | 886 | ||
31/12/24 | TREND | 893 | ||
02/01/25 | TREND | 900 | ||
03/01/25 | TREND | 892 | ||
06/01/25 | TREND | 893 | ||
07/01/25 | TREND | 885 | ||
08/01/25 | TREND | 878 | ||
09/01/25 | TREND | 879 | ||
10/01/25 | TREND | 873 | ||
04/03/25 | TREND | 892 | ||
05/03/25 | TREND | 899 | ||
06/03/25 | TREND | 904 | ||
07/03/25 | TREND | 905 | ||
23/05/25 | DIVIDEND | 3.55% | EXDIV.05/06 |