LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£2,160,820 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 216,082 | 82% |
| OPEN | HIGH |
|---|---|
| 1012.872 | 1018 |
| 200daySMA | 100daySMA |
|---|---|
| 915.755 | 955.778 |
Close:1000 |
|
|---|---|
|
Change -6 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 1000 | 1000 |
| 50daySMA | 20daySMA |
|---|---|
| 1015.640 | 1055.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 883 | ||
| 13/08/24 | TREND | 885 | ||
| 14/08/24 | TREND | 898 | ||
| 15/08/24 | TRIANGLE | 906 | ||
| 19/08/24 | TREND | 904 | ||
| 20/08/24 | TREND | 891 | ||
| 21/08/24 | TREND | 897 | ||
| 19/09/24 | DIVIDEND | 3.59% | EXDIV.26/09 | |
| 24/10/24 | TREND | 874 | ||
| 25/10/24 | TREND | 878 | ||
| 28/10/24 | TREND | 882 | ||
| 23/12/24 | TREND | 880 | ||
| 27/12/24 | TREND | 886 | ||
| 31/12/24 | TREND | 893 | ||
| 02/01/25 | TREND | 900 | ||
| 03/01/25 | TREND | 892 | ||
| 06/01/25 | TREND | 893 | ||
| 07/01/25 | TREND | 885 | ||
| 08/01/25 | TREND | 878 | ||
| 09/01/25 | TREND | 879 | ||
| 10/01/25 | TREND | 873 | ||
| 04/03/25 | TREND | 892 | ||
| 05/03/25 | TREND | 899 | ||
| 06/03/25 | TREND | 904 | ||
| 07/03/25 | TREND | 905 | ||
| 18/06/25 | 980 | |||
| 23/06/25 | GCROSS | 970 |