LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£790,977 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 100,890 | 60% |
| OPEN | HIGH |
|---|---|
| 782 | 790 |
| 200daySMA | 100daySMA |
|---|---|
| 779.343 | 789.331 |
Close:784 |
|
|---|---|
|
Change +3 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 778 | 784 |
| 50daySMA | 20daySMA |
|---|---|
| 787.756 | 808.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/02/22 | TRIANGLE | 816 | |
| 03/02/22 | TRIANGLE | 806 | |
| 04/02/22 | TRIANGLE | 802 | |
| 09/02/22 | TRIANGLE | 824 | |
| 10/02/22 | TRIANGLE | 828 | |
| 11/02/22 | TRIANGLE | 822 | |
| 14/02/22 | TRIANGLE | 812 | |
| 15/02/22 | TRIANGLE | 820 | |
| 16/02/22 | TRIANGLE | 814 | |
| 24/02/22 | GCROSS | 750 | |
| 08/04/22 | TRIANGLE | 813 | |
| 11/04/22 | TRIANGLE | 805 | |
| 12/04/22 | TRIANGLE | 808 | |
| 20/04/22 | TRIANGLE | 814 | |
| 21/04/22 | TRIANGLE | 816 | |
| 22/04/22 | TRIANGLE | 803 | |
| 27/04/22 | TRIANGLE | 790 | |
| 28/04/22 | TRIANGLE | 791 | |
| 29/04/22 | TRIANGLE | 796 | |
| 03/05/22 | TRIANGLE | 796 | |
| 04/05/22 | TRIANGLE | 797 | |
| 05/05/22 | TRIANGLE | 794 |