
LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£790,977 traded on 12/08/2022
Volume | %Daily avg. |
---|---|
100,890 | 60% |
OPEN | HIGH |
---|---|
782 | 790 |
200daySMA | 100daySMA |
---|---|
779.343 | 789.331 |
Close:784 |
|
---|---|
Change +3 |
%Change +0.38% |
LOW | CLOSE |
---|---|
778 | 784 |
50daySMA | 20daySMA |
---|---|
787.756 | 808.353 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/02/22 | TRIANGLE | 816 | |
03/02/22 | TRIANGLE | 806 | |
04/02/22 | TRIANGLE | 802 | |
09/02/22 | TRIANGLE | 824 | |
10/02/22 | TRIANGLE | 828 | |
11/02/22 | TRIANGLE | 822 | |
14/02/22 | TRIANGLE | 812 | |
15/02/22 | TRIANGLE | 820 | |
16/02/22 | TRIANGLE | 814 | |
24/02/22 | GCROSS | 750 | |
08/04/22 | TRIANGLE | 813 | |
11/04/22 | TRIANGLE | 805 | |
12/04/22 | TRIANGLE | 808 | |
20/04/22 | TRIANGLE | 814 | |
21/04/22 | TRIANGLE | 816 | |
22/04/22 | TRIANGLE | 803 | |
27/04/22 | TRIANGLE | 790 | |
28/04/22 | TRIANGLE | 791 | |
29/04/22 | TRIANGLE | 796 | |
03/05/22 | TRIANGLE | 796 | |
04/05/22 | TRIANGLE | 797 | |
05/05/22 | TRIANGLE | 794 |