LWDB.L
The Law Debenture Corporation p.l.c
SECTOR:Equity Investment Instruments
£2,394,136 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 228,013 | 117% |
| OPEN | HIGH |
|---|---|
| 1062 | 1068 |
| 200daySMA | 100daySMA |
|---|---|
| 939.121 | 1000.559 |
Close:1050 |
|
|---|---|
|
Change -19.900 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 1050 | 1050 |
| 50daySMA | 20daySMA |
|---|---|
| 1028.113 | 1066.483 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 883 | ||
| 13/08/24 | TREND | 885 | ||
| 14/08/24 | TREND | 898 | ||
| 15/08/24 | TRIANGLE | 906 | ||
| 19/08/24 | TREND | 904 | ||
| 20/08/24 | TREND | 891 | ||
| 21/08/24 | TREND | 897 | ||
| 19/09/24 | DIVIDEND | 3.59% | EXDIV.26/09 | |
| 24/10/24 | TREND | 874 | ||
| 25/10/24 | TREND | 878 | ||
| 28/10/24 | TREND | 882 | ||
| 23/12/24 | TREND | 880 | ||
| 27/12/24 | TREND | 886 | ||
| 31/12/24 | TREND | 893 | ||
| 02/01/25 | TREND | 900 | ||
| 03/01/25 | TREND | 892 | ||
| 06/01/25 | TREND | 893 | ||
| 07/01/25 | TREND | 885 | ||
| 08/01/25 | TREND | 878 | ||
| 09/01/25 | TREND | 879 | ||
| 10/01/25 | TREND | 873 | ||
| 04/03/25 | TREND | 892 | ||
| 05/03/25 | TREND | 899 | ||
| 06/03/25 | TREND | 904 | ||
| 07/03/25 | TREND | 905 | ||
| 18/06/25 | 980 | |||
| 23/06/25 | GCROSS | 970 | ||
| 28/08/25 | TREND | 994 | ||
| 29/08/25 | TREND | 990 |