BHP.L
BHP Group
SECTOR:Mining
£19,249,745 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 947,330 | 81% |
| OPEN | HIGH |
|---|---|
| 2071 | 2090 |
| 200daySMA | 100daySMA |
|---|---|
| 1882.381 | 1901.904 |
Close:2032 |
|
|---|---|
|
Change -34 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 2027 | 2032 |
| 50daySMA | 20daySMA |
|---|---|
| 2008.051 | 2098.715 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.39% | EXDIV.12/09 | |
| 24/10/24 | TREND | 2183.033 | ||
| 25/10/24 | TREND | 2177 | ||
| 29/10/24 | TREND | 2210 | ||
| 30/10/24 | TREND | 2181 | ||
| 06/11/24 | GCROSS | 2146 | ||
| 23/12/24 | DCROSS | 1963 | ||
| 27/12/24 | GCROSS | 1960.5 | ||
| 31/12/24 | DCROSS | 1952 | ||
| 02/01/25 | GCROSS | 1988 | ||
| 06/01/25 | DCROSS | 1964 | ||
| 04/06/25 | TREND | 1816 | ||
| 05/06/25 | TREND | 1846 | ||
| 06/06/25 | TREND | 1830 | ||
| 09/06/25 | TREND | 1845.5 | ||
| 10/06/25 | TREND | 1873 | ||
| 11/06/25 | TREND | 1870.5 | ||
| 12/06/25 | TREND | 1830 | ||
| 13/08/25 | TRIANGLE | 2005 | ||
| 15/08/25 | TREND | 2003 | ||
| 18/08/25 | TREND | 1986 | ||
| 22/08/25 | GCROSS | 2057 | ||
| 18/09/25 | TREND | 1931.5 | ||
| 19/09/25 | TREND | 1926 | ||
| 22/09/25 | TREND | 1966 | ||
| 23/09/25 | TREND | 1970 | ||
| 24/09/25 | TREND | 1992.5 |