BHP.L
BHP Group
SECTOR:Mining
£33,546,962 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 973,787 | 108% |
| OPEN | HIGH |
|---|---|
| 3425 | 3449 |
| 200daySMA | 100daySMA |
|---|---|
| 2758.059 | 3131.740 |
Close:3445 |
|
|---|---|
|
Change +34 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 3322 | 3445 |
| 50daySMA | 20daySMA |
|---|---|
| 3239.440 | 3389.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 2603 | |
| 16/03/26 | TREND | 2620 | |
| 17/03/26 | TREND | 2645 | |
| 18/03/26 | TREND | 2605 | |
| 19/03/26 | TREND | 2494 | |
| 20/03/26 | TREND | 2452 | |
| 23/03/26 | TREND | 2538 | |
| 24/03/26 | TREND | 2571 | |
| 25/03/26 | TREND | 2617 | |
| 27/04/26 | TRIANGLE | 2929 | |
| 06/05/26 | BREAKOUT | 3085 | |
| 29/06/26 | TREND | 3051 | |
| 30/06/26 | TREND | 3102 | |
| 01/07/26 | TREND | 3111 | |
| 02/07/26 | TREND | 3111 | |
| 03/07/26 | TREND | 3126 | |
| 07/07/26 | TREND | 3008 | |
| 19/08/26 | BREAKOUT | 3411 |