HFD.L
Halfords Group plc
SECTOR:General Retailers
£399,447 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 294,144 | 69% |
| OPEN | HIGH |
|---|---|
| 136.2 | 140 |
| 200daySMA | 100daySMA |
|---|---|
| 140.687 | 142.796 |
Close:135.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 134.87 | 135.8 |
| 50daySMA | 20daySMA |
|---|---|
| 144.548 | 139.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 146.2 | |
| 24/02/26 | TREND | 146.2 | |
| 25/02/26 | TREND | 146 | |
| 26/02/26 | TREND | 146.8 | |
| 27/02/26 | TREND | 148.4 | |
| 02/03/26 | TREND | 144.8 | |
| 03/03/26 | TREND | 141 | |
| 04/03/26 | TREND | 141.4 | |
| 05/03/26 | TREND | 141 |