
HFD.L
Halfords Group plc
SECTOR:General Retailers
£381,506 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
249,677 | 30% |
OPEN | HIGH |
---|---|
156.2 | 156.2 |
200daySMA | 100daySMA |
---|---|
138.695 | 133.803 |
Close:152.8 |
|
---|---|
Change -1.800 |
%Change -1.16% |
LOW | CLOSE |
---|---|
152.4 | 152.8 |
50daySMA | 20daySMA |
---|---|
131.968 | 138.260 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 140 | |
14/08/24 | TREND | 139.8 | |
15/08/24 | TREND | 140.8 | |
16/08/24 | TREND | 139.4 | |
19/08/24 | TREND | 141.4 | |
20/08/24 | TREND | 137.8 | |
21/08/24 | TREND | 139.8 | |
09/10/24 | TREND | 146 | |
10/10/24 | TREND | 146.2 | |
11/10/24 | TREND | 148.2 | |
14/10/24 | TREND | 147.8 | |
15/10/24 | TREND | 151.2 | |
16/10/24 | TREND | 151 | |
18/10/24 | TRIANGLE | 148.2 | |
21/10/24 | TREND | 142 | |
31/10/24 | GCROSS | 167.6 | |
15/01/25 | DCROSS | 127.8 | |
15/01/25 | DCROSS | 127.8 | |
28/01/25 | BREAKOUT | 143 | |
26/02/25 | TREND | 126.4 |