HFD.L
Halfords Group plc
SECTOR:General Retailers
£1,272,714 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 533,633 | 29% |
| OPEN | HIGH |
|---|---|
| 230 | 238.5 |
| 200daySMA | 100daySMA |
|---|---|
| 163.884 | 189.534 |
Close:238.5 |
|
|---|---|
|
Change +5.500 |
%Change +2.36% |
| LOW | CLOSE |
|---|---|
| 230 | 238.5 |
| 50daySMA | 20daySMA |
|---|---|
| 228.223 | 246.968 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 146.2 | ||
| 24/02/26 | TREND | 146.2 | ||
| 25/02/26 | TREND | 146 | ||
| 26/02/26 | TREND | 146.8 | ||
| 27/02/26 | TREND | 148.4 | ||
| 02/03/26 | TREND | 144.8 | ||
| 03/03/26 | TREND | 141 | ||
| 04/03/26 | TREND | 141.4 | ||
| 05/03/26 | TREND | 141 | ||
| 06/05/26 | DCROSS | 150.8 | ||
| 08/05/26 | GCROSS | 157.4 | ||
| 07/07/26 | DIVIDEND | 3.77% | EXDIV.13/08 | |
| 29/07/26 | TREND | 241 | ||
| 30/07/26 | TREND | 243.5 | ||
| 31/07/26 | TREND | 243 | ||
| 14/08/26 | TRIANGLE | 237.5 | ||
| 24/08/26 | TREND | 233 | ||
| 25/08/26 | TREND | 238.5 |