HFD.L
Halfords Group plc
SECTOR:General Retailers
£1,027,994 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 433,753 | 59% |
| OPEN | HIGH |
|---|---|
| 237 | 241 |
| 200daySMA | 100daySMA |
|---|---|
| 157.653 | 172.092 |
Close:237 |
|
|---|---|
|
Change +1 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 236.5 | 237 |
| 50daySMA | 20daySMA |
|---|---|
| 205.684 | 248 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 146.2 | ||
| 24/02/26 | TREND | 146.2 | ||
| 25/02/26 | TREND | 146 | ||
| 26/02/26 | TREND | 146.8 | ||
| 27/02/26 | TREND | 148.4 | ||
| 02/03/26 | TREND | 144.8 | ||
| 03/03/26 | TREND | 141 | ||
| 04/03/26 | TREND | 141.4 | ||
| 05/03/26 | TREND | 141 | ||
| 06/05/26 | DCROSS | 150.8 | ||
| 08/05/26 | GCROSS | 157.4 | ||
| 07/07/26 | DIVIDEND | 3.77% | EXDIV.13/08 |