HFD.L
Halfords Group plc
SECTOR:General Retailers
£794,510 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 515,916 | 93% |
| OPEN | HIGH |
|---|---|
| 148 | 154.7982 |
| 200daySMA | 100daySMA |
|---|---|
| 172.957 | 152.530 |
Close:154 |
|
|---|---|
|
Change +6.400 |
%Change +4.34% |
| LOW | CLOSE |
|---|---|
| 147.6 | 154 |
| 50daySMA | 20daySMA |
|---|---|
| 149.952 | 154.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 194.5 | ||
| 25/10/23 | TREND | 191.8 | ||
| 27/10/23 | BREAKOUT | 197.6 | ||
| 30/11/23 | TREND | 188.1 | ||
| 01/12/23 | TREND | 191.9 | ||
| 04/12/23 | TREND | 185.3 | ||
| 05/12/23 | TREND | 185.4 | ||
| 06/12/23 | TREND | 190.3 | ||
| 07/12/23 | TREND | 188 | ||
| 08/12/23 | TREND | 194.4 | ||
| 11/12/23 | TREND | 195.5 | ||
| 12/12/23 | TREND | 197.8 | ||
| 02/02/24 | DCROSS | 178 | ||
| 01/07/24 | DIVIDEND | 5.70% | EXDIV.08/08 | |
| 26/07/24 | BREAKOUT | 154 |