HFD.L
Halfords Group plc
SECTOR:General Retailers
£13,334,962 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 6,145,144 | 579% |
| OPEN | HIGH |
|---|---|
| 202 | 217 |
| 200daySMA | 100daySMA |
|---|---|
| 146.797 | 153.300 |
Close:217 |
|
|---|---|
|
Change +37 |
%Change +20.56% |
| LOW | CLOSE |
|---|---|
| 197.4 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 165.300 | 189.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 146.2 | |
| 24/02/26 | TREND | 146.2 | |
| 25/02/26 | TREND | 146 | |
| 26/02/26 | TREND | 146.8 | |
| 27/02/26 | TREND | 148.4 | |
| 02/03/26 | TREND | 144.8 | |
| 03/03/26 | TREND | 141 | |
| 04/03/26 | TREND | 141.4 | |
| 05/03/26 | TREND | 141 | |
| 06/05/26 | DCROSS | 150.8 | |
| 08/05/26 | GCROSS | 157.4 |