HFD.L
Halfords Group plc
SECTOR:General Retailers
£365,766 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 267,765 | 38% |
| OPEN | HIGH |
|---|---|
| 137.2 | 138 |
| 200daySMA | 100daySMA |
|---|---|
| 137.756 | 147.879 |
Close:136.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 135.6 | 136.6 |
| 50daySMA | 20daySMA |
|---|---|
| 146.060 | 145.179 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 140 | ||
| 14/08/24 | TREND | 139.8 | ||
| 15/08/24 | TREND | 140.8 | ||
| 16/08/24 | TREND | 139.4 | ||
| 19/08/24 | TREND | 141.4 | ||
| 20/08/24 | TREND | 137.8 | ||
| 21/08/24 | TREND | 139.8 | ||
| 09/10/24 | TREND | 146 | ||
| 10/10/24 | TREND | 146.2 | ||
| 11/10/24 | TREND | 148.2 | ||
| 14/10/24 | TREND | 147.8 | ||
| 15/10/24 | TREND | 151.2 | ||
| 16/10/24 | TREND | 151 | ||
| 21/10/24 | TREND | 142 | ||
| 31/10/24 | GCROSS | 167.6 | ||
| 15/01/25 | DCROSS | 127.8 | ||
| 15/01/25 | DCROSS | 127.8 | ||
| 28/01/25 | BREAKOUT | 143 | ||
| 26/02/25 | TREND | 126.4 | ||
| 21/05/25 | GCROSS | 165 | ||
| 03/06/25 | BREAKOUT | 174.6 | ||
| 26/06/25 | TREND | 158 | ||
| 27/06/25 | TREND | 159.4 | ||
| 30/06/25 | TREND | 155 | ||
| 01/07/25 | TREND | 153.8 | ||
| 01/08/25 | DIVIDEND | 6.12% | EXDIV.07/08 | |
| 01/09/25 | 3MONTH_LOW | 136.6 |