HFD.L
Halfords Group plc
SECTOR:General Retailers
£321,430 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 219,257 | 31% |
| OPEN | HIGH |
|---|---|
| 146 | 147.6899 |
| 200daySMA | 100daySMA |
|---|---|
| 147.807 | 148.255 |
Close:146.6 |
|
|---|---|
|
Change +1 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 145 | 146.6 |
| 50daySMA | 20daySMA |
|---|---|
| 152.232 | 148.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 140 | |
| 14/08/24 | TREND | 139.8 | |
| 15/08/24 | TREND | 140.8 | |
| 16/08/24 | TREND | 139.4 | |
| 19/08/24 | TREND | 141.4 | |
| 20/08/24 | TREND | 137.8 | |
| 21/08/24 | TREND | 139.8 | |
| 09/10/24 | TREND | 146 | |
| 10/10/24 | TREND | 146.2 | |
| 11/10/24 | TREND | 148.2 | |
| 14/10/24 | TREND | 147.8 | |
| 15/10/24 | TREND | 151.2 | |
| 16/10/24 | TREND | 151 | |
| 21/10/24 | TREND | 142 | |
| 31/10/24 | GCROSS | 167.6 |