flagImg

HFD.L

Halfords Group plc

SECTOR:General Retailers


£254,441 traded on 17/09/2025

Volume %Daily avg.
187,641 43%
OPEN HIGH
135 137.4
200daySMA 100daySMA
138.151 149.456
Close:135.6

Change

+0.200

%Change

+0.15%
LOW CLOSE
135 135.6
50daySMA 20daySMA
141.750 144.870
chartImg
Date Pattern Price Sign
13/08/24TREND140
14/08/24TREND139.8
15/08/24TREND140.8
16/08/24TREND139.4
19/08/24TREND141.4
20/08/24TREND137.8
21/08/24TREND139.8
09/10/24TREND146
10/10/24TREND146.2
11/10/24TREND148.2
14/10/24TREND147.8
15/10/24TREND151.2
16/10/24TREND151
21/10/24TREND142
31/10/24GCROSS167.6
15/01/25DCROSS127.8
15/01/25DCROSS127.8
28/01/25BREAKOUT143
26/02/25TREND126.4
21/05/25GCROSS165
03/06/25BREAKOUT174.6
26/06/25TREND158
27/06/25TREND159.4
30/06/25TREND155
01/07/25TREND153.8
01/08/25DIVIDEND6.12%EXDIV.07/08

Copyright © 2023 propatterns.co.uk - All Rights Reserved