HFD.L
Halfords Group plc
SECTOR:General Retailers
£484,600 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 289,833 | 28% |
| OPEN | HIGH |
|---|---|
| 169 | 169 |
| 200daySMA | 100daySMA |
|---|---|
| 141.698 | 145.160 |
Close:167.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 165.8 | 167.2 |
| 50daySMA | 20daySMA |
|---|---|
| 143.956 | 158.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 146.2 | |
| 24/02/26 | TREND | 146.2 | |
| 25/02/26 | TREND | 146 | |
| 26/02/26 | TREND | 146.8 | |
| 27/02/26 | TREND | 148.4 | |
| 02/03/26 | TREND | 144.8 | |
| 03/03/26 | TREND | 141 | |
| 04/03/26 | TREND | 141.4 | |
| 05/03/26 | TREND | 141 | |
| 06/05/26 | DCROSS | 150.8 | |
| 08/05/26 | GCROSS | 157.4 |