
HFD.L
Halfords Group plc
SECTOR:General Retailers
£446,177 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
299,448 | 54% |
OPEN | HIGH |
---|---|
150 | 150 |
200daySMA | 100daySMA |
---|---|
144.413 | 147.576 |
Close:149 |
|
---|---|
Change -0.600 |
%Change -0.40% |
LOW | CLOSE |
---|---|
148 | 149 |
50daySMA | 20daySMA |
---|---|
166.656 | 174.160 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 140 | ||
14/08/24 | TREND | 139.8 | ||
15/08/24 | TREND | 140.8 | ||
16/08/24 | TREND | 139.4 | ||
19/08/24 | TREND | 141.4 | ||
20/08/24 | TREND | 137.8 | ||
21/08/24 | TREND | 139.8 | ||
09/10/24 | TREND | 146 | ||
10/10/24 | TREND | 146.2 | ||
11/10/24 | TREND | 148.2 | ||
14/10/24 | TREND | 147.8 | ||
15/10/24 | TREND | 151.2 | ||
16/10/24 | TREND | 151 | ||
18/10/24 | TRIANGLE | 148.2 | ||
21/10/24 | TREND | 142 | ||
31/10/24 | GCROSS | 167.6 | ||
15/01/25 | DCROSS | 127.8 | ||
15/01/25 | DCROSS | 127.8 | ||
28/01/25 | BREAKOUT | 143 | ||
26/02/25 | TREND | 126.4 | ||
21/05/25 | GCROSS | 165 | ||
03/06/25 | BREAKOUT | 174.6 | ||
26/06/25 | TREND | 158 | ||
27/06/25 | TREND | 159.4 | ||
30/06/25 | DIVIDEND | 5.52% | EXDIV.07/08 | |
30/06/25 | TREND | 155 | ||
01/07/25 | TREND | 153.8 |