HFD.L
Halfords Group plc
SECTOR:General Retailers
£398,935 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 264,546 | 48% |
| OPEN | HIGH |
|---|---|
| 150 | 151.4 |
| 200daySMA | 100daySMA |
|---|---|
| 139.675 | 145.474 |
Close:150.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 149.12 | 150.8 |
| 50daySMA | 20daySMA |
|---|---|
| 142.996 | 150.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 140 | |
| 14/08/24 | TREND | 139.8 | |
| 15/08/24 | TREND | 140.8 | |
| 16/08/24 | TREND | 139.4 | |
| 19/08/24 | TREND | 141.4 | |
| 20/08/24 | TREND | 137.8 | |
| 21/08/24 | TREND | 139.8 | |
| 09/10/24 | TREND | 146 | |
| 10/10/24 | TREND | 146.2 | |
| 11/10/24 | TREND | 148.2 | |
| 14/10/24 | TREND | 147.8 | |
| 15/10/24 | TREND | 151.2 | |
| 16/10/24 | TREND | 151 | |
| 18/10/24 | TRIANGLE | 148.2 | |
| 21/10/24 | TREND | 142 | |
| 31/10/24 | GCROSS | 167.6 | |
| 15/01/25 | DCROSS | 127.8 | |
| 15/01/25 | DCROSS | 127.8 | |
| 28/01/25 | BREAKOUT | 143 | |
| 26/02/25 | TREND | 126.4 | |
| 21/05/25 | GCROSS | 165 | |
| 03/06/25 | BREAKOUT | 174.6 | |
| 26/06/25 | TREND | 158 | |
| 27/06/25 | TREND | 159.4 | |
| 30/06/25 | TREND | 155 | |
| 01/07/25 | TREND | 153.8 | |
| 26/09/25 | BREAKOUT | 142.6 | |
| 21/10/25 | TREND | 137.2 |