HFD.L
Halfords Group plc
SECTOR:General Retailers
£4,282,727 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,773,787 | 278% |
| OPEN | HIGH |
|---|---|
| 158.8 | 158.8 |
| 200daySMA | 100daySMA |
|---|---|
| 140.761 | 143.516 |
Close:154.4 |
|
|---|---|
|
Change -3 |
%Change -1.91% |
| LOW | CLOSE |
|---|---|
| 152.03 | 154.4 |
| 50daySMA | 20daySMA |
|---|---|
| 141.064 | 149.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 146.2 | |
| 24/02/26 | TREND | 146.2 | |
| 25/02/26 | TREND | 146 | |
| 26/02/26 | TREND | 146.8 | |
| 27/02/26 | TREND | 148.4 | |
| 02/03/26 | TREND | 144.8 | |
| 03/03/26 | TREND | 141 | |
| 04/03/26 | TREND | 141.4 | |
| 05/03/26 | TREND | 141 | |
| 06/05/26 | DCROSS | 150.8 | |
| 08/05/26 | GCROSS | 157.4 |