HFD.L
Halfords Group plc
SECTOR:General Retailers
£275,305 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 215,757 | 56% |
| OPEN | HIGH |
|---|---|
| 130 | 130 |
| 200daySMA | 100daySMA |
|---|---|
| 141.885 | 143.474 |
Close:127.6 |
|
|---|---|
|
Change -2.200 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 127.24 | 127.6 |
| 50daySMA | 20daySMA |
|---|---|
| 146.860 | 143.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 146.2 | |
| 24/02/26 | TREND | 146.2 | |
| 25/02/26 | TREND | 146 | |
| 26/02/26 | TREND | 146.8 | |
| 27/02/26 | TREND | 148.4 | |
| 02/03/26 | TREND | 144.8 | |
| 03/03/26 | TREND | 141 | |
| 04/03/26 | TREND | 141.4 | |
| 05/03/26 | TREND | 141 | |
| 27/03/26 | 3MONTH_LOW | 127.6 |