HFD.L
Halfords Group plc
SECTOR:General Retailers
£1,170,618 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 773,196 | 104% |
| OPEN | HIGH |
|---|---|
| 150.2 | 151.4 |
| 200daySMA | 100daySMA |
|---|---|
| 184.955 | 173.225 |
Close:151.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 147.2 | 151.4 |
| 50daySMA | 20daySMA |
|---|---|
| 161.102 | 159.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 194.5 | |
| 25/10/23 | TREND | 191.8 | |
| 27/10/23 | BREAKOUT | 197.6 | |
| 30/11/23 | TREND | 188.1 | |
| 01/12/23 | TREND | 191.9 | |
| 04/12/23 | TREND | 185.3 | |
| 05/12/23 | TREND | 185.4 | |
| 06/12/23 | TREND | 190.3 | |
| 07/12/23 | TREND | 188 | |
| 08/12/23 | TREND | 194.4 | |
| 11/12/23 | TREND | 195.5 | |
| 12/12/23 | TREND | 197.8 | |
| 02/02/24 | DCROSS | 178 | |
| 09/05/24 | 1YEAR_LOW | 151.4 |