MPE.L
M.P. Evans Group PLC
SECTOR:Food Producers & Processors
£1,195,211 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 67,987 | 106% |
| OPEN | HIGH |
|---|---|
| 1770 | 1770 |
| 200daySMA | 100daySMA |
|---|---|
| 1477.387 | 1640.371 |
Close:1758 |
|
|---|---|
|
Change +24 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 1724 | 1758 |
| 50daySMA | 20daySMA |
|---|---|
| 1652.240 | 1761.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1490 | |
| 12/03/26 | TREND | 1510 | |
| 01/04/26 | TREND | 1500 | |
| 02/04/26 | TREND | 1510 | |
| 07/04/26 | TRIANGLE | 1570 | |
| 13/05/26 | BREAKOUT | 1868 | |
| 11/08/26 | TREND | 1650 | |
| 19/08/26 | TREND | 1742 |