MPE.L
M.P. Evans Group PLC
SECTOR:Food Producers & Processors
£1,068,256 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 56,224 | 38% |
| OPEN | HIGH |
|---|---|
| 1820 | 1900 |
| 200daySMA | 100daySMA |
|---|---|
| 1355.106 | 1444.987 |
Close:1900 |
|
|---|---|
|
Change +32 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 1820 | 1900 |
| 50daySMA | 20daySMA |
|---|---|
| 1602.363 | 1818.081 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 1490 | ||
| 12/03/26 | TREND | 1510 | ||
| 01/04/26 | DIVIDEND | 5.48% | EXDIV.23/04 | |
| 01/04/26 | TREND | 1500 | ||
| 02/04/26 | TREND | 1510 | ||
| 07/04/26 | TRIANGLE | 1570 | ||
| 13/05/26 | BREAKOUT | 1868 |