MPE.L
M.P. Evans Group PLC
SECTOR:Food Producers & Processors
£1,441,611 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 88,660 | 87% |
| OPEN | HIGH |
|---|---|
| 1612 | 1658 |
| 200daySMA | 100daySMA |
|---|---|
| 1439.296 | 1600.058 |
Close:1626 |
|
|---|---|
|
Change +16 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 1590 | 1626 |
| 50daySMA | 20daySMA |
|---|---|
| 1588.880 | 1699 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1490 | |
| 12/03/26 | TREND | 1510 | |
| 01/04/26 | TREND | 1500 | |
| 02/04/26 | TREND | 1510 | |
| 07/04/26 | TRIANGLE | 1570 | |
| 13/05/26 | BREAKOUT | 1868 |