MPE.L
M.P. Evans Group PLC
SECTOR:Food Producers & Processors
£309,040 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 22,977 | 47% |
| OPEN | HIGH |
|---|---|
| 1345 | 1355 |
| 200daySMA | 100daySMA |
|---|---|
| 1046.299 | 1132.950 |
Close:1345 |
|
|---|---|
|
Change -5 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 1340 | 1345 |
| 50daySMA | 20daySMA |
|---|---|
| 1253.500 | 1379.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DIVIDEND | 5.35% | EXDIV.10/10 | |
| 21/10/24 | TRIANGLE | 936 | ||
| 25/10/24 | TREND | 912 | ||
| 28/10/24 | TREND | 908 | ||
| 29/10/24 | TREND | 904 | ||
| 30/10/24 | TREND | 934 | ||
| 31/10/24 | TREND | 922 | ||
| 01/11/24 | TREND | 942 | ||
| 04/11/24 | TREND | 940 | ||
| 15/11/24 | BREAKOUT | 992 | ||
| 17/12/24 | TREND | 946 | ||
| 18/12/24 | TREND | 950 | ||
| 19/12/24 | TREND | 952 | ||
| 23/12/24 | TREND | 950 | ||
| 27/12/24 | TREND | 950 | ||
| 31/12/24 | TREND | 994 | ||
| 20/01/25 | BREAKOUT | 990 | ||
| 20/01/25 | BREAKOUT | 990 | ||
| 06/03/25 | TREND | 1010 | ||
| 07/03/25 | TREND | 1020 | ||
| 10/03/25 | TREND | 1020 | ||
| 11/03/25 | TREND | 980 | ||
| 12/03/25 | TREND | 998 | ||
| 13/03/25 | TREND | 978 | ||
| 14/03/25 | TREND | 980 | ||
| 17/03/25 | TREND | 964 | ||
| 18/03/25 | TREND | 970 | ||
| 19/03/25 | TREND | 960 | ||
| 28/04/25 | 986 | |||
| 13/06/25 | BREAKOUT | 1090 | ||
| 27/08/25 | TREND | 1345 |