MPE.L
M.P. Evans Group PLC
SECTOR:Food Producers & Processors
£1,367,388 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 103,590 | 166% |
| OPEN | HIGH |
|---|---|
| 1310 | 1325 |
| 200daySMA | 100daySMA |
|---|---|
| 1216.854 | 1294.060 |
Close:1320 |
|
|---|---|
|
Change +15 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 1300 | 1320 |
| 50daySMA | 20daySMA |
|---|---|
| 1284.700 | 1325.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/25 | TREND | 1275 | |
| 05/12/25 | TREND | 1295 | |
| 08/12/25 | TREND | 1280 | |
| 09/12/25 | TREND | 1260 | |
| 10/12/25 | TREND | 1275 | |
| 22/01/26 | BREAKOUT | 1310 |