MPE.L
M.P. Evans Group PLC
SECTOR:Food Producers & Processors
£782,972 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 43,402 | 32% |
| OPEN | HIGH |
|---|---|
| 1742 | 1810 |
| 200daySMA | 100daySMA |
|---|---|
| 1330.801 | 1398.708 |
Close:1804 |
|
|---|---|
|
Change +6 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 1742 | 1804 |
| 50daySMA | 20daySMA |
|---|---|
| 1545.138 | 1691.854 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 1490 | ||
| 12/03/26 | TREND | 1510 | ||
| 01/04/26 | DIVIDEND | 5.48% | EXDIV.23/04 | |
| 01/04/26 | TREND | 1500 | ||
| 02/04/26 | TREND | 1510 | ||
| 07/04/26 | TRIANGLE | 1570 |