MPE.L
M.P. Evans Group PLC
SECTOR:Food Producers & Processors
£240,104 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 21,631 | 63% |
| OPEN | HIGH |
|---|---|
| 1120 | 1120 |
| 200daySMA | 100daySMA |
|---|---|
| 968.668 | 1022.890 |
Close:1110 |
|
|---|---|
|
Change -5 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 1102.9213 | 1110 |
| 50daySMA | 20daySMA |
|---|---|
| 1044.807 | 1107.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | TRIANGLE | 936 | |
| 25/10/24 | TREND | 912 | |
| 28/10/24 | TREND | 908 | |
| 29/10/24 | TREND | 904 | |
| 30/10/24 | TREND | 934 | |
| 31/10/24 | TREND | 922 | |
| 01/11/24 | TREND | 942 | |
| 04/11/24 | TREND | 940 | |
| 15/11/24 | BREAKOUT | 992 | |
| 17/12/24 | TREND | 946 | |
| 18/12/24 | TREND | 950 | |
| 19/12/24 | TREND | 952 | |
| 23/12/24 | TREND | 950 | |
| 27/12/24 | TREND | 950 | |
| 31/12/24 | TREND | 994 | |
| 20/01/25 | BREAKOUT | 990 | |
| 20/01/25 | BREAKOUT | 990 | |
| 06/03/25 | TREND | 1010 | |
| 07/03/25 | TREND | 1020 | |
| 10/03/25 | TREND | 1020 | |
| 11/03/25 | TREND | 980 | |
| 12/03/25 | TREND | 998 | |
| 13/03/25 | TREND | 978 | |
| 14/03/25 | TREND | 980 | |
| 17/03/25 | TREND | 964 | |
| 18/03/25 | TREND | 970 | |
| 19/03/25 | TREND | 960 | |
| 28/04/25 | 986 | ||
| 13/06/25 | BREAKOUT | 1090 |