BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£5,074,379 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 566,337 | 242% |
| OPEN | HIGH |
|---|---|
| 892 | 898 |
| 200daySMA | 100daySMA |
|---|---|
| 857.483 | 917.155 |
Close:896 |
|
|---|---|
|
Change -8 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 881 | 896 |
| 50daySMA | 20daySMA |
|---|---|
| 916.060 | 963.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/01/26 | TREND | 892 | |
| 30/01/26 | TREND | 895.1838 | |
| 02/02/26 | TREND | 896 |