
BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£659,855 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
88,216 | 65% |
OPEN | HIGH |
---|---|
746.955 | 753 |
200daySMA | 100daySMA |
---|---|
730.581 | 744.940 |
Close:748 |
|
---|---|
Change +6 |
%Change +0.81% |
LOW | CLOSE |
---|---|
740 | 748 |
50daySMA | 20daySMA |
---|---|
759.380 | 751.050 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | TRIANGLE | 737 | |
23/09/24 | TREND | 733 | |
24/09/24 | TREND | 717 | |
25/09/24 | TREND | 723 | |
02/01/25 | TREND | 718 | |
04/03/25 | TREND | 747 | |
05/03/25 | TREND | 749 | |
06/03/25 | TREND | 759 | |
07/03/25 | TREND | 754 | |
10/03/25 | TREND | 745 | |
11/03/25 | TREND | 735 | |
12/03/25 | TREND | 747 | |
13/03/25 | TREND | 742 | |
17/03/25 | TREND | 755 | |
18/03/25 | TREND | 760 | |
19/03/25 | TREND | 757 | |
20/03/25 | TREND | 761 |