BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£3,777,609 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 358,407 | 157% |
| OPEN | HIGH |
|---|---|
| 1050 | 1062 |
| 200daySMA | 100daySMA |
|---|---|
| 988.550 | 1057.720 |
Close:1054 |
|
|---|---|
|
Change -4 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 1046 | 1054 |
| 50daySMA | 20daySMA |
|---|---|
| 1088.680 | 1099.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 891 | ||
| 06/02/26 | TREND | 909 | ||
| 09/02/26 | TREND | 921 | ||
| 09/02/26 | TREND | 921 | ||
| 23/02/26 | TREND | 922 | ||
| 01/04/26 | BREAKOUT | 875 | ||
| 28/04/26 | TRIANGLE | 906 | ||
| 23/06/26 | TREND | 963 | ||
| 24/06/26 | TREND | 971 | ||
| 25/06/26 | TREND | 970 | ||
| 26/06/26 | TREND | 970 | ||
| 28/07/26 | TREND | 994 | ||
| 29/07/26 | TREND | 1008 | ||
| 10/11/26 | DIVIDEND | 0.96% | EXDIV.19/11 |