logo
Search company  
Code Company Name
flagImg

BGFD.L
The Baillie Gifford Japan Trust PLC

SECTOR:Equity Investment Instruments


£860,284 traded on 26/07/2024

Volume %Daily avg.
117,205 64%
OPEN HIGH
725.62 736
200daySMA 100daySMA
720.144 741.680
Close:734

Change

+3

%Change

+0.41%
LOW CLOSE
725.62 734
50daySMA 20daySMA
747.200 779.050
chartImg

Access chart patterns

Date Pattern Price Sign
20/12/23TRIANGLE694
19/02/24GCROSS755
13/03/24TREND738
14/03/24TREND737
15/03/24TREND742
18/03/24TREND750
19/03/24TREND749
20/03/24TREND746
22/03/24TREND765
25/03/24TREND749
27/03/24TREND751
28/03/24TREND748
12/06/24TREND720
13/06/24TREND709
14/06/24TREND724
17/06/24TREND714
18/06/24TREND718
19/06/24TREND716

Copyright © 2023 propatterns.co.uk - All Rights Reserved