BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£3,146,195 traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 363,302 | 98% |
| OPEN | HIGH |
|---|---|
| 868 | 868 |
| 200daySMA | 100daySMA |
|---|---|
| 881.885 | 916.927 |
Close:866 |
|
|---|---|
|
Change -5 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 856 | 866 |
| 50daySMA | 20daySMA |
|---|---|
| 931.460 | 957.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 891 | |
| 06/02/26 | TREND | 909 | |
| 09/02/26 | TREND | 921 | |
| 09/02/26 | TREND | 921 | |
| 23/02/26 | TREND | 922 | |
| 12/03/26 | 3MONTH_LOW | 866 |