BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£1,248,894 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 160,940 | 103% |
| OPEN | HIGH |
|---|---|
| 775.42 | 787 |
| 200daySMA | 100daySMA |
|---|---|
| 740.429 | 761.410 |
Close:776 |
|
|---|---|
|
Change -9 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 774.74 | 776 |
| 50daySMA | 20daySMA |
|---|---|
| 762.640 | 811 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 737 | |
| 23/09/24 | TREND | 733 | |
| 24/09/24 | TREND | 717 | |
| 25/09/24 | TREND | 723 | |
| 02/01/25 | TREND | 718 | |
| 04/03/25 | TREND | 747 | |
| 05/03/25 | TREND | 749 | |
| 06/03/25 | TREND | 759 | |
| 07/03/25 | TREND | 754 | |
| 10/03/25 | TREND | 745 | |
| 11/03/25 | TREND | 735 | |
| 12/03/25 | TREND | 747 | |
| 13/03/25 | TREND | 742 | |
| 17/03/25 | TREND | 755 | |
| 18/03/25 | TREND | 760 | |
| 19/03/25 | TREND | 757 | |
| 20/03/25 | TREND | 761 |