flagImg

BGFD.L

The Baillie Gifford Japan Trust PLC

SECTOR:Equity Investment Instruments


£1,449,646 traded on 08/05/2025

Volume %Daily avg.
193,803 136%
OPEN HIGH
744 758
200daySMA 100daySMA
730.620 745.800
Close:748

Change

+4

%Change

+0.54%
LOW CLOSE
743 748
50daySMA 20daySMA
755.180 754.200
chartImg
Date Pattern Price Sign
12/09/24TRIANGLE737
23/09/24TREND733
24/09/24TREND717
25/09/24TREND723
02/01/25TREND718
04/03/25TREND747
05/03/25TREND749
06/03/25TREND759
07/03/25TREND754
10/03/25TREND745
11/03/25TREND735
12/03/25TREND747
13/03/25TREND742
17/03/25TREND755
18/03/25TREND760
19/03/25TREND757
20/03/25TREND761

Copyright © 2023 propatterns.co.uk - All Rights Reserved