BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£1,102,430 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 108,721 | 50% |
| OPEN | HIGH |
|---|---|
| 1008 | 1014 |
| 200daySMA | 100daySMA |
|---|---|
| 920.614 | 934.050 |
Close:1014 |
|
|---|---|
|
Change +22 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 996 | 1014 |
| 50daySMA | 20daySMA |
|---|---|
| 978.780 | 1025.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 891 | |
| 06/02/26 | TREND | 909 | |
| 09/02/26 | TREND | 921 | |
| 09/02/26 | TREND | 921 | |
| 23/02/26 | TREND | 922 | |
| 01/04/26 | BREAKOUT | 875 | |
| 28/04/26 | TRIANGLE | 906 | |
| 23/06/26 | TREND | 963 | |
| 24/06/26 | TREND | 971 | |
| 25/06/26 | TREND | 970 | |
| 26/06/26 | TREND | 970 |