BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£387,033 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 42,345 | 12% |
| OPEN | HIGH |
|---|---|
| 917.2316 | 920 |
| 200daySMA | 100daySMA |
|---|---|
| 898.266 | 905.980 |
Close:914 |
|
|---|---|
|
Change -4 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 908 | 914 |
| 50daySMA | 20daySMA |
|---|---|
| 903.560 | 936.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 891 | |
| 06/02/26 | TREND | 909 | |
| 09/02/26 | TREND | 921 | |
| 09/02/26 | TREND | 921 | |
| 23/02/26 | TREND | 922 | |
| 01/04/26 | BREAKOUT | 875 | |
| 28/04/26 | TRIANGLE | 906 |