BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£1,360,219 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 185,316 | 75% |
| OPEN | HIGH |
|---|---|
| 730.2 | 737 |
| 200daySMA | 100daySMA |
|---|---|
| 716.825 | 738.915 |
Close:734 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 726 | 734 |
| 50daySMA | 20daySMA |
|---|---|
| 756.384 | 758.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/12/23 | TRIANGLE | 694 | |
| 19/02/24 | GCROSS | 755 | |
| 13/03/24 | TREND | 738 | |
| 14/03/24 | TREND | 737 | |
| 15/03/24 | TREND | 742 | |
| 18/03/24 | TREND | 750 | |
| 19/03/24 | TREND | 749 | |
| 20/03/24 | TREND | 746 | |
| 22/03/24 | TREND | 765 | |
| 25/03/24 | TREND | 749 | |
| 27/03/24 | TREND | 751 | |
| 28/03/24 | TREND | 748 |