BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£501,420 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 47,126 | 29% |
| OPEN | HIGH |
|---|---|
| 1064 | 1068 |
| 200daySMA | 100daySMA |
|---|---|
| 941.353 | 985.200 |
Close:1064 |
|
|---|---|
|
Change +8 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 1055.3199 | 1064 |
| 50daySMA | 20daySMA |
|---|---|
| 1036.920 | 1104.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 891 | |
| 06/02/26 | TREND | 909 | |
| 09/02/26 | TREND | 921 | |
| 09/02/26 | TREND | 921 | |
| 23/02/26 | TREND | 922 | |
| 01/04/26 | BREAKOUT | 875 | |
| 28/04/26 | TRIANGLE | 906 | |
| 23/06/26 | TREND | 963 | |
| 24/06/26 | TREND | 971 | |
| 25/06/26 | TREND | 970 | |
| 26/06/26 | TREND | 970 | |
| 28/07/26 | TREND | 994 | |
| 29/07/26 | TREND | 1008 |