BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£3,416,141 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 356,591 | 136% |
| OPEN | HIGH |
|---|---|
| 954 | 964 |
| 200daySMA | 100daySMA |
|---|---|
| 903.994 | 910.630 |
Close:958 |
|
|---|---|
|
Change +4 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 948.0974 | 958 |
| 50daySMA | 20daySMA |
|---|---|
| 905.780 | 968.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 891 | |
| 06/02/26 | TREND | 909 | |
| 09/02/26 | TREND | 921 | |
| 09/02/26 | TREND | 921 | |
| 23/02/26 | TREND | 922 | |
| 01/04/26 | BREAKOUT | 875 | |
| 28/04/26 | TRIANGLE | 906 |