BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£1,555,959 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 163,613 | 105% |
| OPEN | HIGH |
|---|---|
| 922 | 951 |
| 200daySMA | 100daySMA |
|---|---|
| 804.445 | 865.150 |
Close:951 |
|
|---|---|
|
Change +30 |
%Change +3.26% |
| LOW | CLOSE |
|---|---|
| 920.7138 | 951 |
| 50daySMA | 20daySMA |
|---|---|
| 928.700 | 966.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TRIANGLE | 737 | ||
| 23/09/24 | TREND | 733 | ||
| 24/09/24 | TREND | 717 | ||
| 25/09/24 | TREND | 723 | ||
| 30/10/24 | DIVIDEND | 1.43% | EXDIV.13/11 | |
| 02/01/25 | TREND | 718 | ||
| 04/03/25 | TREND | 747 | ||
| 05/03/25 | TREND | 749 | ||
| 06/03/25 | TREND | 759 | ||
| 07/03/25 | TREND | 754 | ||
| 10/03/25 | TREND | 745 | ||
| 11/03/25 | TREND | 735 | ||
| 12/03/25 | TREND | 747 | ||
| 13/03/25 | TREND | 742 | ||
| 17/03/25 | TREND | 755 | ||
| 18/03/25 | TREND | 760 | ||
| 19/03/25 | TREND | 757 | ||
| 20/03/25 | TREND | 761 | ||
| 23/07/25 | BREAKOUT | 838 | ||
| 10/10/25 | TREND | 899 | ||
| 13/10/25 | TREND | 904 | ||
| 20/10/25 | BREAKOUT | 951 |