SOI.L
Schroder Oriental Income Fund Limited
SECTOR:Equity Investment Instruments
£1,033,022 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 243,064 | 68% |
| OPEN | HIGH |
|---|---|
| 430.077 | 434 |
| 200daySMA | 100daySMA |
|---|---|
| 421.961 | 448.038 |
Close:425 |
|
|---|---|
|
Change -4 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 421.014 | 425 |
| 50daySMA | 20daySMA |
|---|---|
| 453.620 | 449.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 374.5 | |
| 11/03/26 | TREND | 381.5 | |
| 12/03/26 | TREND | 371 | |
| 20/03/26 | TREND | 364.5 | |
| 23/03/26 | TREND | 366 | |
| 24/03/26 | TREND | 363.5 | |
| 25/03/26 | TREND | 367 | |
| 05/05/26 | BREAKOUT | 411 | |
| 10/07/26 | TREND | 439.5 | |
| 13/07/26 | TREND | 433 | |
| 15/07/26 | TREND | 431.5 | |
| 16/07/26 | TREND | 433.5 | |
| 17/07/26 | TREND | 426.5 | |
| 21/07/26 | BREAKOUT | 444.5 |