SOI.L
Schroder Oriental Income Fund Limited
SECTOR:Equity Investment Instruments
£2,539,132 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 567,404 | 175% |
| OPEN | HIGH |
|---|---|
| 450.649 | 453.5 |
| 200daySMA | 100daySMA |
|---|---|
| 382.253 | 419.053 |
Close:447.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 443.5 | 447.5 |
| 50daySMA | 20daySMA |
|---|---|
| 447.098 | 458.568 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 374.5 | |
| 11/03/26 | TREND | 381.5 | |
| 12/03/26 | TREND | 371 | |
| 20/03/26 | TREND | 364.5 | |
| 23/03/26 | TREND | 366 | |
| 24/03/26 | TREND | 363.5 | |
| 25/03/26 | TREND | 367 | |
| 05/05/26 | BREAKOUT | 411 | |
| 10/07/26 | TREND | 439.5 | |
| 13/07/26 | TREND | 433 | |
| 15/07/26 | TREND | 431.5 | |
| 16/07/26 | TREND | 433.5 | |
| 17/07/26 | TREND | 426.5 | |
| 21/07/26 | BREAKOUT | 444.5 |