
SOI.L
Schroder Oriental Income Fund Limited
SECTOR:Equity Investment Instruments
£1,025,875 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
371,022 | 147% |
OPEN | HIGH |
---|---|
277.7348 | 278.5 |
200daySMA | 100daySMA |
---|---|
272.829 | 273.825 |
Close:276.5 |
|
---|---|
Change +0.500 |
%Change +0.18% |
LOW | CLOSE |
---|---|
275.5 | 276.5 |
50daySMA | 20daySMA |
---|---|
270.213 | 274.963 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/10/24 | TREND | 271.5 | |
25/10/24 | TREND | 274.5 | |
28/10/24 | TREND | 274 | |
29/10/24 | TREND | 273 | |
31/10/24 | TREND | 270 | |
01/11/24 | TREND | 272 | |
04/11/24 | TREND | 272 | |
05/11/24 | TREND | 270.5 | |
23/12/24 | TREND | 272.5 | |
10/02/25 | TREND | 279 | |
11/02/25 | TREND | 278 | |
12/02/25 | TREND | 278 | |
14/02/25 | TREND | 279 | |
03/03/25 | TREND | 275.5 | |
28/04/25 | DCROSS | 257.5 |