SOI.L
Schroder Oriental Income Fund Limited
SECTOR:Equity Investment Instruments
£714,742 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 267,694 | 86% |
| OPEN | HIGH |
|---|---|
| 268.075 | 269.5 |
| 200daySMA | 100daySMA |
|---|---|
| 272.844 | 273.903 |
Close:267 |
|
|---|---|
|
Change -1 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 266 | 267 |
| 50daySMA | 20daySMA |
|---|---|
| 270.911 | 268.409 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | TREND | 271.5 | |
| 25/10/24 | TREND | 274.5 | |
| 28/10/24 | TREND | 274 | |
| 29/10/24 | TREND | 273 | |
| 31/10/24 | TREND | 270 | |
| 01/11/24 | TREND | 272 | |
| 04/11/24 | TREND | 272 | |
| 05/11/24 | TREND | 270.5 | |
| 23/12/24 | TREND | 272.5 | |
| 10/02/25 | TREND | 279 | |
| 11/02/25 | TREND | 278 | |
| 12/02/25 | TREND | 278 | |
| 14/02/25 | TREND | 279 | |
| 03/03/25 | TREND | 275.5 | |
| 28/04/25 | DCROSS | 257.5 |