SOI.L
Schroder Oriental Income Fund Limited
SECTOR:Equity Investment Instruments
£702,444 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 209,685 | 35% |
| OPEN | HIGH |
|---|---|
| 334.975 | 335.5 |
| 200daySMA | 100daySMA |
|---|---|
| 292.002 | 317.114 |
Close:335 |
|
|---|---|
|
Change +2 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 332 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 332.557 | 346.092 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 3.62% | EXDIV.20/11 | |
| 24/11/25 | TREND | 324.5 | ||
| 25/11/25 | TREND | 324 | ||
| 26/11/25 | TREND | 330.5 | ||
| 27/11/25 | TREND | 329 | ||
| 28/11/25 | TREND | 331 | ||
| 01/12/25 | TREND | 328.5 | ||
| 02/12/25 | TREND | 331 | ||
| 03/12/25 | TREND | 330.5 | ||
| 04/12/25 | TREND | 330 | ||
| 05/12/25 | TREND | 333 | ||
| 08/12/25 | TREND | 333 | ||
| 09/12/25 | TREND | 330.5 |