SOI.L
Schroder Oriental Income Fund Limited
SECTOR:Equity Investment Instruments
£1,664,536 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 456,663 | 117% |
| OPEN | HIGH |
|---|---|
| 360.225 | 364.5 |
| 200daySMA | 100daySMA |
|---|---|
| 305.426 | 332.196 |
Close:364.5 |
|
|---|---|
|
Change +3 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 358.5 | 364.5 |
| 50daySMA | 20daySMA |
|---|---|
| 347.183 | 373.844 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 324.5 | |
| 25/11/25 | TREND | 324 | |
| 26/11/25 | TREND | 330.5 | |
| 27/11/25 | TREND | 329 | |
| 28/11/25 | TREND | 331 | |
| 01/12/25 | TREND | 328.5 | |
| 02/12/25 | TREND | 331 | |
| 03/12/25 | TREND | 330.5 | |
| 04/12/25 | TREND | 330 | |
| 05/12/25 | TREND | 333 | |
| 08/12/25 | TREND | 333 | |
| 09/12/25 | TREND | 330.5 |