STEM.L
SThree plc
SECTOR:Support Services
£209,397 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 143,817 | 50% |
| OPEN | HIGH |
|---|---|
| 148.4 | 148.4 |
| 200daySMA | 100daySMA |
|---|---|
| 181.709 | 173.940 |
Close:145.6 |
|
|---|---|
|
Change -3.200 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 144.9096 | 145.6 |
| 50daySMA | 20daySMA |
|---|---|
| 175.708 | 169.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 178.2 | |
| 13/02/26 | TREND | 177.8 | |
| 16/02/26 | TREND | 171.2 | |
| 17/02/26 | TREND | 171.4 | |
| 02/04/26 | 3MONTH_LOW | 145.6 |