STEM.L
SThree plc
SECTOR:Support Services
£549,214 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 341,551 | 69% |
| OPEN | HIGH |
|---|---|
| 150.4 | 162.32 |
| 200daySMA | 100daySMA |
|---|---|
| 161.992 | 163.981 |
Close:160.8 |
|
|---|---|
|
Change +3.400 |
%Change +2.16% |
| LOW | CLOSE |
|---|---|
| 150.4 | 160.8 |
| 50daySMA | 20daySMA |
|---|---|
| 156.153 | 167.572 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 178.2 | ||
| 13/02/26 | TREND | 177.8 | ||
| 16/02/26 | TREND | 171.2 | ||
| 17/02/26 | TREND | 171.4 | ||
| 07/04/26 | DIVIDEND | 9.61% | EXDIV.14/05 |