STEM.L
SThree plc
SECTOR:Support Services
£9,260,012 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,423,295 | 497% |
| OPEN | HIGH |
|---|---|
| 274 | 278 |
| 200daySMA | 100daySMA |
|---|---|
| 346.124 | 296.812 |
Close:270.5 |
|
|---|---|
|
Change -7.500 |
%Change -2.70% |
| LOW | CLOSE |
|---|---|
| 268 | 270.5 |
| 50daySMA | 20daySMA |
|---|---|
| 267.250 | 268.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 405 | |
| 19/09/24 | BREAKOUT | 409 | |
| 23/09/24 | DCROSS | 395.5 | |
| 13/02/25 | BREAKOUT | 258.5 |