STEM.L
SThree plc
SECTOR:Support Services
£492,967 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 240,472 | 59% |
| OPEN | HIGH |
|---|---|
| 200 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 258.092 | 235.807 |
Close:205 |
|
|---|---|
|
Change +3 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 200 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 235.500 | 227 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 405 | ||
| 19/09/24 | BREAKOUT | 409 | ||
| 23/09/24 | DCROSS | 395.5 | ||
| 30/09/24 | DIVIDEND | 4.38% | EXDIV.07/11 | |
| 13/02/25 | BREAKOUT | 258.5 | ||
| 30/05/25 | BREAKOUT | 236 | ||
| 09/06/25 | BREAKOUT | 242.5 | ||
| 10/06/25 | TREND | 243 | ||
| 10/07/25 | BREAKOUT | 253 | ||
| 19/08/25 | 3MONTH_LOW | 205 | ||
| 19/08/25 | 1YEAR_LOW | 205 |