STEM.L
SThree plc
SECTOR:Support Services
£385,074 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 172,293 | 66% |
| OPEN | HIGH |
|---|---|
| 231 | 234.877 |
| 200daySMA | 100daySMA |
|---|---|
| 287.851 | 245.374 |
Close:223.5 |
|
|---|---|
|
Change -10 |
%Change -4.28% |
| LOW | CLOSE |
|---|---|
| 222 | 223.5 |
| 50daySMA | 20daySMA |
|---|---|
| 239.408 | 247 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 405 | ||
| 19/09/24 | BREAKOUT | 409 | ||
| 23/09/24 | DCROSS | 395.5 | ||
| 13/02/25 | BREAKOUT | 258.5 | ||
| 01/05/25 | DIVIDEND | 5.90% | EXDIV.08/05 | |
| 30/05/25 | BREAKOUT | 236 | ||
| 09/06/25 | BREAKOUT | 242.5 | ||
| 10/06/25 | TREND | 243 | ||
| 23/06/25 | 3MONTH_LOW | 223.5 | ||
| 23/06/25 | 1YEAR_LOW | 223.5 |