STEM.L
SThree plc
SECTOR:Support Services
£747,419 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 174,835 | 108% |
| OPEN | HIGH |
|---|---|
| 433.5 | 436.66 |
| 200daySMA | 100daySMA |
|---|---|
| 382.718 | 411.143 |
Close:427.5 |
|
|---|---|
|
Change -6 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 426.5 | 427.5 |
| 50daySMA | 20daySMA |
|---|---|
| 423.547 | 439.136 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/23 | GCROSS | 419 | ||
| 08/01/24 | TRIANGLE | 413 | ||
| 09/01/24 | TREND | 391 | ||
| 10/01/24 | TREND | 389 | ||
| 11/01/24 | TREND | 385 | ||
| 12/01/24 | TREND | 389 | ||
| 15/01/24 | TREND | 388.5 | ||
| 16/01/24 | TREND | 389 | ||
| 07/03/24 | BREAKOUT | 431 | ||
| 02/04/24 | DIVIDEND | 3.87% | EXDIV.09/05 | |
| 22/04/24 | TREND | 428 | ||
| 23/04/24 | TREND | 429.5 | ||
| 24/04/24 | TREND | 425 | ||
| 25/04/24 | TREND | 425 | ||
| 26/04/24 | TREND | 425.5 | ||
| 29/04/24 | TREND | 435 | ||
| 30/04/24 | TREND | 426.5 | ||
| 01/05/24 | TREND | 430 | ||
| 02/05/24 | TREND | 429.5 |