STEM.L
SThree plc
SECTOR:Support Services
£391,468 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 238,700 | 24% |
| OPEN | HIGH |
|---|---|
| 162.4 | 164.562 |
| 200daySMA | 100daySMA |
|---|---|
| 233.286 | 216.678 |
Close:164 |
|
|---|---|
|
Change +1.400 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 161.2336 | 164 |
| 50daySMA | 20daySMA |
|---|---|
| 195.246 | 174.440 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 405 | ||
| 19/09/24 | BREAKOUT | 409 | ||
| 23/09/24 | DCROSS | 395.5 | ||
| 30/09/24 | DIVIDEND | 4.38% | EXDIV.07/11 | |
| 13/02/25 | BREAKOUT | 258.5 | ||
| 30/05/25 | BREAKOUT | 236 | ||
| 09/06/25 | BREAKOUT | 242.5 | ||
| 10/06/25 | TREND | 243 | ||
| 10/07/25 | BREAKOUT | 253 |