STEM.L
SThree plc
SECTOR:Support Services
£298,826 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 161,528 | 66% |
| OPEN | HIGH |
|---|---|
| 195 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 200.007 | 170.258 |
Close:185 |
|
|---|---|
|
Change -6 |
%Change -3.14% |
| LOW | CLOSE |
|---|---|
| 183 | 185 |
| 50daySMA | 20daySMA |
|---|---|
| 167.816 | 184.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | BREAKOUT | 164.4 | |
| 12/12/25 | BREAKOUT | 169.2 |