STEM.L
SThree plc
SECTOR:Support Services
£299,815 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 80,272 | 31% |
| OPEN | HIGH |
|---|---|
| 373 | 374.5 |
| 200daySMA | 100daySMA |
|---|---|
| 411.366 | 414.675 |
Close:373.5 |
|
|---|---|
|
Change -2 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 370.5 | 373.5 |
| 50daySMA | 20daySMA |
|---|---|
| 401.590 | 405.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 405 | ||
| 19/09/24 | BREAKOUT | 409 | ||
| 23/09/24 | DCROSS | 395.5 | ||
| 30/09/24 | DIVIDEND | 4.38% | EXDIV.07/11 |