STEM.L
SThree plc
SECTOR:Support Services
£411,348 traded on 18/02/2026
| Volume | %Daily avg. |
|---|---|
| 236,952 | 145% |
| OPEN | HIGH |
|---|---|
| 171.4 | 177.078 |
| 200daySMA | 100daySMA |
|---|---|
| 191.646 | 171.212 |
Close:173.6 |
|
|---|---|
|
Change +2.200 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 169.162 | 173.6 |
| 50daySMA | 20daySMA |
|---|---|
| 185.112 | 193.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 178.2 | |
| 13/02/26 | TREND | 177.8 | |
| 16/02/26 | TREND | 171.2 | |
| 17/02/26 | TREND | 171.4 |