STEM.L
SThree plc
SECTOR:Support Services
£1,015,989 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 401,577 | 63% |
| OPEN | HIGH |
|---|---|
| 253 | 254 |
| 200daySMA | 100daySMA |
|---|---|
| 275.377 | 242.509 |
Close:253 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 250 | 253 |
| 50daySMA | 20daySMA |
|---|---|
| 241.953 | 251.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 405 | |
| 19/09/24 | BREAKOUT | 409 | |
| 23/09/24 | DCROSS | 395.5 | |
| 13/02/25 | BREAKOUT | 258.5 | |
| 30/05/25 | BREAKOUT | 236 | |
| 09/06/25 | BREAKOUT | 242.5 | |
| 10/06/25 | TREND | 243 | |
| 11/06/25 | TRIANGLE | 249 | |
| 10/07/25 | BREAKOUT | 253 |