STEM.L
SThree plc
SECTOR:Support Services
£624,375 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 409,158 | 85% |
| OPEN | HIGH |
|---|---|
| 167.6 | 167.6 |
| 200daySMA | 100daySMA |
|---|---|
| 162.790 | 164.746 |
Close:152.6 |
|
|---|---|
|
Change -7.600 |
%Change -4.74% |
| LOW | CLOSE |
|---|---|
| 152.2 | 152.6 |
| 50daySMA | 20daySMA |
|---|---|
| 156.898 | 165.683 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 178.2 | ||
| 13/02/26 | TREND | 177.8 | ||
| 16/02/26 | TREND | 171.2 | ||
| 17/02/26 | TREND | 171.4 | ||
| 07/04/26 | DIVIDEND | 9.61% | EXDIV.14/05 |