STEM.L
SThree plc
SECTOR:Support Services
£933,285 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 317,985 | 41% |
| OPEN | HIGH |
|---|---|
| 297.5 | 298 |
| 200daySMA | 100daySMA |
|---|---|
| 174.279 | 184.947 |
Close:293.5 |
|
|---|---|
|
Change -3 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 289.028 | 293.5 |
| 50daySMA | 20daySMA |
|---|---|
| 214.550 | 279.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 178.2 | |
| 13/02/26 | TREND | 177.8 | |
| 16/02/26 | TREND | 171.2 | |
| 17/02/26 | TREND | 171.4 | |
| 27/05/26 | TREND | 166.6 | |
| 29/05/26 | TREND | 166.8 | |
| 01/06/26 | TREND | 168.4 | |
| 02/06/26 | TREND | 165.4 | |
| 03/06/26 | TREND | 164.8 | |
| 15/06/26 | GCROSS | 166.8 | |
| 10/07/26 | TRIANGLE | 172.8 |