VTY.L
Vistry Group PLC
SECTOR:Household Goods & Home Construction
£3,080,855 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,211,981 | 64% |
| OPEN | HIGH |
|---|---|
| 265.4 | 269.2 |
| 200daySMA | 100daySMA |
|---|---|
| 345.205 | 267.512 |
Close:254.2 |
|
|---|---|
|
Change -5.800 |
%Change -2.23% |
| LOW | CLOSE |
|---|---|
| 253.8 | 254.2 |
| 50daySMA | 20daySMA |
|---|---|
| 264.188 | 266.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 699 | |
| 03/03/26 | TREND | 631.6 | |
| 23/03/26 | DCROSS | 343.8 | |
| 13/08/26 | TREND | 276.6 | |
| 14/08/26 | TREND | 278 | |
| 17/08/26 | TREND | 273.8 | |
| 25/08/26 | TREND | 312.4 |