VTY.L
Vistry Group PLC
SECTOR:Household Goods & Home Construction
£10,496,834 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,726,453 | 160% |
| OPEN | HIGH |
|---|---|
| 592 | 626.6 |
| 200daySMA | 100daySMA |
|---|---|
| 614.078 | 625.550 |
Close:608 |
|
|---|---|
|
Change +18.800 |
%Change +3.19% |
| LOW | CLOSE |
|---|---|
| 590.92 | 608 |
| 50daySMA | 20daySMA |
|---|---|
| 623.936 | 648.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1318 | |
| 14/08/24 | TREND | 1352 | |
| 19/08/24 | TREND | 1364 | |
| 20/08/24 | TREND | 1358 | |
| 25/09/24 | TREND | 1306 | |
| 26/09/24 | TREND | 1324 | |
| 27/09/24 | TREND | 1348 | |
| 30/09/24 | TREND | 1306 | |
| 01/10/24 | TREND | 1325 | |
| 02/10/24 | TREND | 1286 | |
| 03/10/24 | TREND | 1300 | |
| 04/10/24 | TREND | 1311 | |
| 07/11/24 | DCROSS | 873.5 | |
| 05/03/25 | TRIANGLE | 606.5 | |
| 13/03/25 | TREND | 585.5 | |
| 14/03/25 | TREND | 602 | |
| 17/03/25 | TREND | 616 | |
| 29/05/25 | TREND | 633.6 | |
| 30/05/25 | TREND | 628.8 | |
| 02/06/25 | TREND | 622.2 | |
| 03/06/25 | TREND | 583.8 | |
| 14/08/25 | GCROSS | 629.6 |