VTY.L
Vistry Group PLC
SECTOR:Household Goods & Home Construction
£21,172,375 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,777,329 | 231% |
| OPEN | HIGH |
|---|---|
| 282 | 320.32 |
| 200daySMA | 100daySMA |
|---|---|
| 447.237 | 288.419 |
Close:312.4 |
|
|---|---|
|
Change +43.800 |
%Change +16.31% |
| LOW | CLOSE |
|---|---|
| 281.3018 | 312.4 |
| 50daySMA | 20daySMA |
|---|---|
| 271.296 | 291.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 699 | |
| 03/03/26 | TREND | 631.6 | |
| 23/03/26 | DCROSS | 343.8 | |
| 22/07/26 | TRIANGLE | 279.6 | |
| 13/08/26 | TREND | 276.6 | |
| 14/08/26 | TREND | 278 | |
| 17/08/26 | TREND | 273.8 | |
| 25/08/26 | TREND | 312.4 |