
VTY.L
Vistry Group PLC
SECTOR:Household Goods & Home Construction
£4,736,288 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
759,264 | 77% |
OPEN | HIGH |
---|---|
626.2 | 640.2 |
200daySMA | 100daySMA |
---|---|
853.891 | 606.008 |
Close:623.8 |
|
---|---|
Change +0.600 |
%Change +0.10% |
LOW | CLOSE |
---|---|
620 | 623.8 |
50daySMA | 20daySMA |
---|---|
613.406 | 621.610 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 1318 | |
14/08/24 | TREND | 1352 | |
19/08/24 | TREND | 1364 | |
20/08/24 | TREND | 1358 | |
25/09/24 | TREND | 1306 | |
26/09/24 | TREND | 1324 | |
27/09/24 | TREND | 1348 | |
30/09/24 | TREND | 1306 | |
01/10/24 | TREND | 1325 | |
02/10/24 | TREND | 1286 | |
03/10/24 | TREND | 1300 | |
04/10/24 | TREND | 1311 | |
07/11/24 | DCROSS | 873.5 | |
05/03/25 | TRIANGLE | 606.5 | |
13/03/25 | TREND | 585.5 | |
14/03/25 | TREND | 602 | |
17/03/25 | TREND | 616 |