VTY.L
Vistry Group PLC
SECTOR:Household Goods & Home Construction
£20,343,478 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,570,925 | 142% |
| OPEN | HIGH |
|---|---|
| 1288 | 1303 |
| 200daySMA | 100daySMA |
|---|---|
| 929.487 | 1067.980 |
Close:1295 |
|
|---|---|
|
Change +20 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 1279 | 1295 |
| 50daySMA | 20daySMA |
|---|---|
| 1188.380 | 1237.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TREND | 781.5 | |
| 13/12/23 | TREND | 791 | |
| 14/12/23 | TRIANGLE | 857.5 | |
| 08/01/24 | BREAKOUT | 965.5 | |
| 29/02/24 | BREAKOUT | 1051 | |
| 14/03/24 | BREAKOUT | 1207 | |
| 15/04/24 | TREND | 1152 | |
| 16/04/24 | TREND | 1119 | |
| 17/04/24 | TREND | 1116 | |
| 18/04/24 | TREND | 1127 | |
| 19/04/24 | TREND | 1114 | |
| 22/04/24 | TREND | 1119 | |
| 23/04/24 | TREND | 1162 | |
| 26/04/24 | BREAKOUT | 1174 |