
VTY.L
Vistry Group PLC
SECTOR:Household Goods & Home Construction
£6,361,026 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
1,056,649 | 128% |
OPEN | HIGH |
---|---|
614.4 | 618.4 |
200daySMA | 100daySMA |
---|---|
820.786 | 602.091 |
Close:602 |
|
---|---|
Change -23.800 |
%Change -3.80% |
LOW | CLOSE |
---|---|
602 | 602 |
50daySMA | 20daySMA |
---|---|
615.122 | 655.230 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 1318 | |
14/08/24 | TREND | 1352 | |
19/08/24 | TREND | 1364 | |
20/08/24 | TREND | 1358 | |
25/09/24 | TREND | 1306 | |
26/09/24 | TREND | 1324 | |
27/09/24 | TREND | 1348 | |
30/09/24 | TREND | 1306 | |
01/10/24 | TREND | 1325 | |
02/10/24 | TREND | 1286 | |
03/10/24 | TREND | 1300 | |
04/10/24 | TREND | 1311 | |
07/11/24 | DCROSS | 873.5 | |
13/03/25 | TREND | 585.5 | |
14/03/25 | TREND | 602 | |
17/03/25 | TREND | 616 |