PCFT.L
Polar Capital Global Financials Trust plc
SECTOR:Equity Investment Instruments
£611,549 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 291,214 | 66% |
| OPEN | HIGH |
|---|---|
| 211.385 | 214.5 |
| 200daySMA | 100daySMA |
|---|---|
| 200.774 | 208.061 |
Close:210 |
|
|---|---|
|
Change +1.500 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 209 | 210 |
| 50daySMA | 20daySMA |
|---|---|
| 214.551 | 220.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 169.6 | |
| 14/08/24 | TREND | 170.8 | |
| 15/08/24 | TREND | 172.4 | |
| 16/08/24 | TREND | 173.8 | |
| 19/08/24 | TREND | 174 | |
| 06/11/24 | BREAKOUT | 186.4 | |
| 19/12/24 | TREND | 188.6 | |
| 23/12/24 | TREND | 189.2 | |
| 27/12/24 | TREND | 190.2 | |
| 31/12/24 | TREND | 191.4 | |
| 02/01/25 | TREND | 193.2 | |
| 03/01/25 | TREND | 193 | |
| 06/01/25 | TREND | 192.6 | |
| 27/02/25 | TREND | 206 | |
| 28/02/25 | TREND | 203.5 | |
| 03/03/25 | TREND | 206.5 | |
| 04/03/25 | TREND | 200 | |
| 05/03/25 | TREND | 199.2 | |
| 06/03/25 | TREND | 200.5 | |
| 07/03/25 | TREND | 196.8 | |
| 10/03/25 | TREND | 194 | |
| 11/03/25 | TREND | 190.8 | |
| 12/03/25 | TREND | 191.8 | |
| 13/03/25 | TREND | 191 | |
| 14/03/25 | TREND | 192.4 | |
| 18/06/25 | TREND | 202 | |
| 19/06/25 | TREND | 202 | |
| 20/06/25 | TREND | 202.5 | |
| 23/06/25 | TREND | 199.2 | |
| 24/06/25 | TREND | 205.5 | |
| 25/06/25 | TREND | 207.981 | |
| 20/08/25 | TREND | 212 | |
| 21/08/25 | TREND | 210.5 | |
| 22/08/25 | TREND | 213 | |
| 26/08/25 | TREND | 209 | |
| 27/08/25 | TREND | 210.5 | |
| 28/08/25 | TREND | 210 |