
PCFT.L
Polar Capital Global Financials Trust plc
SECTOR:Equity Investment Instruments
£456,861 traded on 25/06/2025
Volume | %Daily avg. |
---|---|
219,665 | 3% |
OPEN | HIGH |
---|---|
209.5 | 209.5 |
200daySMA | 100daySMA |
---|---|
193.602 | 202.057 |
Close:207.981 |
|
---|---|
Change +2.480 |
%Change +1.21% |
LOW | CLOSE |
---|---|
205.8128 | 207.981 |
50daySMA | 20daySMA |
---|---|
204.418 | 215.910 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 169.6 | |
14/08/24 | TREND | 170.8 | |
15/08/24 | TREND | 172.4 | |
16/08/24 | TREND | 173.8 | |
19/08/24 | TREND | 174 | |
06/11/24 | BREAKOUT | 186.4 | |
19/12/24 | TREND | 188.6 | |
23/12/24 | TREND | 189.2 | |
27/12/24 | TREND | 190.2 | |
31/12/24 | TREND | 191.4 | |
02/01/25 | TREND | 193.2 | |
03/01/25 | TREND | 193 | |
06/01/25 | TREND | 192.6 | |
27/02/25 | TREND | 206 | |
28/02/25 | TREND | 203.5 | |
03/03/25 | TREND | 206.5 | |
04/03/25 | TREND | 200 | |
05/03/25 | TREND | 199.2 | |
06/03/25 | TREND | 200.5 | |
07/03/25 | TREND | 196.8 | |
10/03/25 | TREND | 194 | |
11/03/25 | TREND | 190.8 | |
12/03/25 | TREND | 191.8 | |
13/03/25 | TREND | 191 | |
14/03/25 | TREND | 192.4 | |
18/06/25 | TREND | 202 | |
19/06/25 | TREND | 202 | |
20/06/25 | TREND | 202.5 | |
23/06/25 | TREND | 199.2 | |
24/06/25 | TREND | 205.5 | |
25/06/25 | TREND | 207.981 |