
PCFT.L
Polar Capital Global Financials Trust plc
SECTOR:Equity Investment Instruments
£1,288,456 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
619,450 | 60% |
OPEN | HIGH |
---|---|
207.4 | 208 |
200daySMA | 100daySMA |
---|---|
179.135 | 191.058 |
Close:208 |
|
---|---|
Change +1 |
%Change +0.48% |
LOW | CLOSE |
---|---|
206 | 208 |
50daySMA | 20daySMA |
---|---|
200.037 | 213.031 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 169.6 | |
14/08/24 | TREND | 170.8 | |
15/08/24 | TREND | 172.4 | |
16/08/24 | TREND | 173.8 | |
19/08/24 | TREND | 174 | |
06/11/24 | BREAKOUT | 186.4 | |
19/12/24 | TREND | 188.6 | |
23/12/24 | TREND | 189.2 | |
27/12/24 | TREND | 190.2 | |
31/12/24 | TREND | 191.4 | |
02/01/25 | TREND | 193.2 | |
03/01/25 | TREND | 193 | |
06/01/25 | TREND | 192.6 |