PCFT.L
Polar Capital Global Financials Trust plc
SECTOR:Equity Investment Instruments
£603,811 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 288,905 | 105% |
| OPEN | HIGH |
|---|---|
| 213 | 213 |
| 200daySMA | 100daySMA |
|---|---|
| 199 | 204.320 |
Close:209 |
|
|---|---|
|
Change -4 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 209 | 209 |
| 50daySMA | 20daySMA |
|---|---|
| 212.415 | 222.784 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 169.6 | ||
| 14/08/24 | TREND | 170.8 | ||
| 15/08/24 | TREND | 172.4 | ||
| 16/08/24 | TREND | 173.8 | ||
| 19/08/24 | TREND | 174 | ||
| 06/11/24 | BREAKOUT | 186.4 | ||
| 19/12/24 | TREND | 188.6 | ||
| 23/12/24 | TREND | 189.2 | ||
| 27/12/24 | TREND | 190.2 | ||
| 31/12/24 | TREND | 191.4 | ||
| 02/01/25 | TREND | 193.2 | ||
| 03/01/25 | TREND | 193 | ||
| 06/01/25 | TREND | 192.6 | ||
| 27/02/25 | TREND | 206 | ||
| 28/02/25 | TREND | 203.5 | ||
| 03/03/25 | TREND | 206.5 | ||
| 04/03/25 | TREND | 200 | ||
| 05/03/25 | TREND | 199.2 | ||
| 06/03/25 | TREND | 200.5 | ||
| 07/03/25 | TREND | 196.8 | ||
| 10/03/25 | TREND | 194 | ||
| 11/03/25 | TREND | 190.8 | ||
| 12/03/25 | TREND | 191.8 | ||
| 13/03/25 | TREND | 191 | ||
| 14/03/25 | TREND | 192.4 | ||
| 18/06/25 | TREND | 202 | ||
| 19/06/25 | TREND | 202 | ||
| 20/06/25 | TREND | 202.5 | ||
| 23/06/25 | TREND | 199.2 | ||
| 24/06/25 | TREND | 205.5 | ||
| 25/06/25 | TREND | 207.981 | ||
| 25/07/25 | DIVIDEND | 1.03% | EXDIV.07/08 | |
| 20/08/25 | TREND | 212 | ||
| 21/08/25 | TREND | 210.5 | ||
| 22/08/25 | TREND | 213 | ||
| 26/08/25 | TREND | 209 |