flagImg

PCFT.L

Polar Capital Global Financials Trust plc

SECTOR:Equity Investment Instruments


£456,861 traded on 25/06/2025

Volume %Daily avg.
219,665 3%
OPEN HIGH
209.5 209.5
200daySMA 100daySMA
193.602 202.057
Close:207.981

Change

+2.480

%Change

+1.21%
LOW CLOSE
205.8128 207.981
50daySMA 20daySMA
204.418 215.910
chartImg
Date Pattern Price Sign
13/08/24TREND169.6
14/08/24TREND170.8
15/08/24TREND172.4
16/08/24TREND173.8
19/08/24TREND174
06/11/24BREAKOUT186.4
19/12/24TREND188.6
23/12/24TREND189.2
27/12/24TREND190.2
31/12/24TREND191.4
02/01/25TREND193.2
03/01/25TREND193
06/01/25TREND192.6
27/02/25TREND206
28/02/25TREND203.5
03/03/25TREND206.5
04/03/25TREND200
05/03/25TREND199.2
06/03/25TREND200.5
07/03/25TREND196.8
10/03/25TREND194
11/03/25TREND190.8
12/03/25TREND191.8
13/03/25TREND191
14/03/25TREND192.4
18/06/25TREND202
19/06/25TREND202
20/06/25TREND202.5
23/06/25TREND199.2
24/06/25TREND205.5
25/06/25TREND207.981

Copyright © 2023 propatterns.co.uk - All Rights Reserved